You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:41:47 AM | 38.09 | -20.46 | 30 | CT |
| 10:41:40 AM | 38.07 | -20.51 | 3,776 | CT |
| 10:41:40 AM | 38.07 | -20.51 | 10 | CT |
| 10:40:57 AM | 37.96 | -20.73 | 157 | CT |
| 10:40:57 AM | 37.96 | -20.73 | 20 | CT |
| 10:40:54 AM | 38.04 | -20.57 | 125 | CT |
| 10:40:54 AM | 38.04 | -20.57 | 10 | CT |
| 10:40:40 AM | 37.98 | -20.69 | 111 | CT |
| 10:40:40 AM | 37.98 | -20.69 | 20 | CT |
| 10:39:27 AM | 37.775 | -21.12 | 139 | CT |
| 10:38:55 AM | 37.76 | -21.15 | 480 | CT |
| 10:38:55 AM | 37.76 | -21.15 | 20 | CT |
| 10:38:13 AM | 37.83 | -21.01 | 259 | CT |
| 10:38:13 AM | 37.83 | -21.01 | 20 | CT |
| 10:37:59 AM | 37.81 | -21.05 | 57 | CT |
| 10:37:59 AM | 37.81 | -21.05 | 20 | CT |
| 10:37:59 AM | 37.805 | -21.06 | 30 | CT |
| 10:37:24 AM | 37.87 | -20.92 | 50 | CT |
| 10:37:24 AM | 37.87 | -20.92 | 20 | CT |
| 10:37:24 AM | 37.865 | -20.93 | 30 | CT |
.