You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:09:56 AM | 58.23 | +21.25 | 140 | CT |
| 11:09:56 AM | 58.23 | +21.25 | 10 | CT |
| 11:09:09 AM | 58.10 | +20.98 | 15 | CT |
| 11:08:51 AM | 58.00 | +20.77 | 8 | CT |
| 11:08:38 AM | 58.05 | +20.87 | 100 | CT |
| 11:07:59 AM | 58.04 | +20.85 | 25 | CT |
| 11:07:59 AM | 58.04 | +20.85 | 10 | CT |
| 11:07:16 AM | 58.13 | +21.04 | 25 | CT |
| 11:07:16 AM | 58.13 | +21.04 | 10 | CT |
| 11:07:12 AM | 58.10 | +20.98 | 140 | CT |
| 11:07:12 AM | 58.10 | +20.98 | 45 | CT |
| 11:06:04 AM | 58.14 | +21.06 | 3 | CT |
| 11:06:04 AM | 58.14 | +21.06 | 10 | CT |
| 11:06:04 AM | 58.14 | +21.06 | 10 | CT |
| 11:04:08 AM | 58.34 | +21.48 | 55 | CT |
| 11:04:08 AM | 58.34 | +21.48 | 15 | CT |
| 11:02:37 AM | 58.20 | +21.19 | 198 | CT |
| 11:02:37 AM | 58.20 | +21.19 | 200 | CT |
| 11:02:37 AM | 58.20 | +21.19 | 113 | CT |
| 11:02:37 AM | 58.20 | +21.19 | 790 | CT |
.