You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:00 AM | 57.00 | +18.69 | 1,262 | CT |
| 10:00:00 AM | 57.05 | +18.79 | 1 | CT |
| 9:59:27 AM | 57.11 | +18.92 | 90 | CT |
| 9:59:27 AM | 57.11 | +18.92 | 10 | CT |
| 9:59:02 AM | 57.21 | +19.13 | 165 | CT |
| 9:59:02 AM | 57.21 | +19.13 | 10 | CT |
| 9:58:52 AM | 57.15 | +19.00 | 165 | CT |
| 9:58:52 AM | 57.15 | +19.00 | 10 | CT |
| 9:58:01 AM | 57.25 | +19.21 | 61 | CT |
| 9:58:01 AM | 57.25 | +19.21 | 10 | CT |
| 9:58:01 AM | 57.27 | +19.25 | 169 | CT |
| 9:58:01 AM | 57.27 | +19.25 | 10 | CT |
| 9:56:26 AM | 57.32 | +19.35 | 10 | CT |
| 9:54:36 AM | 57.45 | +19.63 | 33 | CT |
| 9:53:37 AM | 57.45 | +19.63 | 35 | CT |
| 9:53:37 AM | 57.45 | +19.63 | 10 | CT |
| 9:52:35 AM | 57.31 | +19.33 | 18 | CT |
| 9:52:35 AM | 57.31 | +19.33 | 10 | CT |
| 9:52:16 AM | 57.58 | +19.90 | 60 | CT |
| 9:52:16 AM | 57.58 | +19.90 | 10 | CT |
.