You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:16:36 AM | 38.40 | -19.82 | 15 | CT |
| 10:16:28 AM | 38.70 | -19.19 | 699 | CT |
| 10:16:28 AM | 38.70 | -19.19 | 20 | CT |
| 10:16:17 AM | 38.83 | -18.92 | 13 | CT |
| 10:16:15 AM | 38.76 | -19.06 | 942 | CT |
| 10:16:15 AM | 38.76 | -19.06 | 558 | CT |
| 10:16:15 AM | 38.765 | -19.05 | 699 | CT |
| 10:16:15 AM | 38.765 | -19.05 | 20 | CT |
| 10:16:01 AM | 38.91 | -18.75 | 39 | CT |
| 10:16:01 AM | 38.91 | -18.75 | 20 | CT |
| 10:16:01 AM | 38.91 | -18.75 | 20 | CT |
| 10:16:01 AM | 38.91 | -18.75 | 10 | CT |
| 10:16:01 AM | 38.905 | -18.76 | 45 | CT |
| 10:15:55 AM | 38.92 | -18.73 | 3 | CT |
| 10:15:44 AM | 38.93 | -18.71 | 20 | CT |
| 10:15:33 AM | 38.875 | -18.82 | 790 | CT |
| 10:15:33 AM | 38.875 | -18.82 | 10 | CT |
| 10:15:21 AM | 38.70 | -19.19 | 230 | CT |
| 10:15:21 AM | 38.70 | -19.19 | 750 | CT |
| 10:14:42 AM | 38.465 | -19.68 | 100 | CT |
.