You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:25:06 PM | 39.92 | -16.64 | 550 | CT |
| 2:25:04 PM | 39.92 | -16.64 | 100 | CT |
| 2:25:04 PM | 39.92 | -16.64 | 50 | CT |
| 2:23:58 PM | 39.985 | -16.51 | 171 | CT |
| 2:23:58 PM | 39.985 | -16.51 | 10 | CT |
| 2:23:58 PM | 40.01 | -16.45 | 30 | CT |
| 2:23:57 PM | 40.00 | -16.48 | 80 | CT |
| 2:23:57 PM | 40.00 | -16.48 | 100 | CT |
| 2:23:57 PM | 40.00 | -16.48 | 850 | CT |
| 2:23:57 PM | 39.99 | -16.50 | 193 | CT |
| 2:23:38 PM | 39.99 | -16.50 | 305 | CT |
| 2:23:38 PM | 39.99 | -16.50 | 620 | CT |
| 2:23:38 PM | 39.99 | -16.50 | 10 | CT |
| 2:23:38 PM | 39.99 | -16.50 | 20 | CT |
| 2:23:38 PM | 39.985 | -16.51 | 45 | CT |
| 2:23:33 PM | 39.98 | -16.52 | 15 | CT |
| 2:23:33 PM | 39.98 | -16.52 | 100 | CT |
| 2:23:26 PM | 39.93 | -16.62 | 308 | CT |
| 2:23:11 PM | 39.875 | -16.74 | 300 | CT |
| 2:22:55 PM | 39.87 | -16.75 | 10 | CT |
.