You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:05:46 PM | 39.635 | -17.24 | 79 | CT |
| 2:05:46 PM | 39.635 | -17.24 | 20 | CT |
| 2:05:46 PM | 39.635 | -17.24 | 30 | CT |
| 2:04:53 PM | 39.83 | -16.83 | 30 | CT |
| 2:04:51 PM | 39.85 | -16.79 | 119 | CT |
| 2:04:51 PM | 39.85 | -16.79 | 50 | CT |
| 2:04:51 PM | 39.85 | -16.79 | 50 | CT |
| 2:04:51 PM | 39.79 | -16.91 | 75 | CT |
| 2:04:51 PM | 39.74 | -17.02 | 15 | CT |
| 2:04:51 PM | 39.735 | -17.03 | 200 | CT |
| 2:04:51 PM | 39.66 | -17.19 | 679 | CT |
| 2:04:51 PM | 39.66 | -17.19 | 20 | CT |
| 2:04:51 PM | 39.66 | -17.19 | 20 | CT |
| 2:02:36 PM | 39.60 | -17.31 | 317 | CT |
| 2:02:35 PM | 39.60 | -17.31 | 50 | CT |
| 2:02:11 PM | 39.60 | -17.31 | 50 | CT |
| 2:01:27 PM | 39.60 | -17.31 | 50 | CT |
| 2:01:27 PM | 39.60 | -17.31 | 933 | CT |
| 2:01:12 PM | 39.70 | -17.10 | 500 | CT |
| 2:00:14 PM | 39.625 | -17.26 | 200 | CT |
.