You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:58:53 PM | 39.23 | -18.08 | 20 | CT |
| 12:58:53 PM | 39.235 | -18.07 | 30 | CT |
| 12:58:50 PM | 39.16 | -18.23 | 30 | CT |
| 12:58:38 PM | 38.90 | -18.77 | 15 | CT |
| 12:58:38 PM | 39.00 | -18.56 | 150 | CT |
| 12:58:36 PM | 39.10 | -18.35 | 100 | CT |
| 12:58:16 PM | 39.23 | -18.08 | 109 | CT |
| 12:57:21 PM | 39.33 | -17.87 | 100 | CT |
| 12:57:07 PM | 39.26 | -18.02 | 100 | CT |
| 12:57:07 PM | 39.26 | -18.02 | 200 | CT |
| 12:57:07 PM | 39.26 | -18.02 | 50 | CT |
| 12:56:57 PM | 39.23 | -18.08 | 50 | CT |
| 12:56:57 PM | 39.23 | -18.08 | 50 | CT |
| 12:56:24 PM | 39.19 | -18.17 | 62 | CT |
| 12:56:24 PM | 39.19 | -18.17 | 20 | CT |
| 12:56:24 PM | 39.185 | -18.18 | 30 | CT |
| 12:56:18 PM | 39.10 | -18.35 | 30 | CT |
| 12:55:48 PM | 39.065 | -18.43 | 100 | CT |
| 12:55:30 PM | 39.20 | -18.15 | 50 | CT |
| 12:53:41 PM | 39.26 | -18.02 | 20 | CT |
.