You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:59:59 PM | 39.485 | -17.55 | 100 | CT |
| 1:59:59 PM | 39.485 | -17.55 | 20 | CT |
| 1:59:59 PM | 39.49 | -17.54 | 30 | CT |
| 1:58:35 PM | 39.805 | -16.88 | 10 | CT |
| 1:58:35 PM | 39.80 | -16.89 | 30 | CT |
| 1:58:33 PM | 39.74 | -17.02 | 30 | CT |
| 1:57:26 PM | 39.745 | -17.01 | 450 | CT |
| 1:56:37 PM | 39.76 | -16.98 | 1,400 | CT |
| 1:56:37 PM | 39.75 | -17.00 | 50 | CT |
| 1:56:37 PM | 39.745 | -17.01 | 3,514 | CT |
| 1:56:37 PM | 39.745 | -17.01 | 10 | CT |
| 1:56:37 PM | 39.735 | -17.03 | 558 | CT |
| 1:56:37 PM | 39.73 | -17.04 | 699 | CT |
| 1:56:37 PM | 39.73 | -17.04 | 20 | CT |
| 1:56:27 PM | 39.65 | -17.21 | 150 | CT |
| 1:56:27 PM | 39.65 | -17.21 | 20 | CT |
| 1:56:27 PM | 39.655 | -17.20 | 30 | CT |
| 1:56:21 PM | 39.70 | -17.10 | 325 | CT |
| 1:55:53 PM | 39.575 | -17.36 | 155 | CT |
| 1:54:11 PM | 39.45 | -17.62 | 25 | CT |
.