You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:33:16 PM | 38.99 | -18.58 | 210 | CT |
| 1:33:16 PM | 38.99 | -18.58 | 20 | CT |
| 1:33:16 PM | 38.99 | -18.58 | 30 | CT |
| 1:32:59 PM | 39.02 | -18.52 | 450 | CT |
| 1:32:59 PM | 39.02 | -18.52 | 20 | CT |
| 1:32:59 PM | 39.015 | -18.53 | 30 | CT |
| 1:32:41 PM | 39.04 | -18.48 | 334 | CT |
| 1:32:05 PM | 38.715 | -19.16 | 264 | CT |
| 1:31:29 PM | 38.665 | -19.26 | 950 | CT |
| 1:31:29 PM | 38.665 | -19.26 | 20 | CT |
| 1:31:29 PM | 38.66 | -19.27 | 30 | CT |
| 1:31:21 PM | 38.595 | -19.41 | 97 | CT |
| 1:28:34 PM | 38.61 | -19.38 | 20 | CT |
| 1:28:34 PM | 38.605 | -19.39 | 30 | CT |
| 1:27:03 PM | 38.525 | -19.56 | 200 | CT |
| 1:27:03 PM | 38.525 | -19.56 | 50 | CT |
| 1:26:47 PM | 38.615 | -19.37 | 399 | CT |
| 1:26:47 PM | 38.615 | -19.37 | 20 | CT |
| 1:26:47 PM | 38.615 | -19.37 | 30 | CT |
| 1:26:27 PM | 38.515 | -19.58 | 118 | CT |
.