You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:31 PM | 40.995 | -14.40 | 10 | CT |
| 3:40:31 PM | 40.99 | -14.41 | 60 | CT |
| 3:39:41 PM | 40.815 | -14.77 | 31 | CT |
| 3:39:27 PM | 40.90 | -14.60 | 50 | CT |
| 3:39:27 PM | 40.90 | -14.60 | 50 | CT |
| 3:39:04 PM | 40.90 | -14.60 | 6 | CT |
| 3:39:04 PM | 40.90 | -14.60 | 25 | CT |
| 3:39:03 PM | 40.88 | -14.64 | 500 | CT |
| 3:38:12 PM | 40.80 | -14.80 | 21 | CT |
| 3:36:52 PM | 40.70 | -15.01 | 6,000 | CT |
| 3:36:47 PM | 40.60 | -15.22 | 40 | CT |
| 3:36:47 PM | 40.60 | -15.22 | 40 | CT |
| 3:34:45 PM | 40.595 | -15.23 | 100 | CT |
| 3:34:35 PM | 40.495 | -15.44 | 9,436 | CT |
| 3:34:35 PM | 40.50 | -15.43 | 558 | CT |
| 3:34:35 PM | 40.495 | -15.44 | 699 | CT |
| 3:34:35 PM | 40.495 | -15.44 | 20 | CT |
| 3:32:43 PM | 40.245 | -15.96 | 1,108 | CT |
| 3:32:42 PM | 40.30 | -15.85 | 200 | CT |
| 3:31:15 PM | 40.38 | -15.68 | 750 | CT |
.