You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
12.452
-4.24%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:26 PM
Intraday
Number Trades: 461
Total Quantity: 427,098
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:36:48 AM | 13.086 | +0.63 | 1,100 | CT |
| 10:36:48 AM | 13.086 | +0.63 | 500 | CT |
| 10:34:18 AM | 13.044 | +0.31 | 200 | CT |
| 10:31:25 AM | 12.996 | -0.06 | 400 | CT |
| 10:31:25 AM | 12.998 | -0.05 | 5,000 | CT |
| 10:31:12 AM | 13.00 | -0.03 | 50 | CT |
| 10:30:28 AM | 13.02 | +0.12 | 301 | CT |
| 10:30:11 AM | 13.032 | +0.22 | 15,000 | CT |
| 10:27:09 AM | 13.094 | +0.69 | 1,249 | CT |
| 10:25:06 AM | 13.106 | +0.78 | 50 | CT |
| 10:18:06 AM | 13.096 | +0.71 | 1,200 | CT |
| 10:13:07 AM | 13.132 | +0.98 | 200 | CT |
| 10:12:41 AM | 13.126 | +0.94 | 100 | CT |
| 10:10:19 AM | 13.12 | +0.89 | 100 | CT |
| 10:03:30 AM | 13.15 | +1.12 | 7,000 | CT |
| 10:03:30 AM | 13.15 | +1.12 | 9,100 | CT |
| 10:01:39 AM | 13.102 | +0.75 | 917 | CT |
| 10:01:39 AM | 13.102 | +0.75 | 3,138 | CT |
| 10:01:39 AM | 13.102 | +0.75 | 10,945 | CT |
| 10:00:14 AM | 13.102 | +0.75 | 1,249 | CT |
.