You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:20 PM | 58.00 | +20.77 | 100 | CT |
| 3:45:20 PM | 58.00 | +20.77 | 1,000 | CT |
| 3:45:20 PM | 58.00 | +20.77 | 1,000 | CT |
| 3:45:20 PM | 58.00 | +20.77 | 200 | CT |
| 3:45:20 PM | 58.00 | +20.77 | 8 | CT |
| 3:44:32 PM | 58.54 | +21.89 | 374 | CT |
| 3:44:32 PM | 58.53 | +21.87 | 1,500 | CT |
| 3:44:32 PM | 58.53 | +21.87 | 126 | CT |
| 3:42:49 PM | 58.34 | +21.48 | 20 | CT |
| 3:41:58 PM | 58.24 | +21.27 | 1,000 | CT |
| 3:38:53 PM | 58.38 | +21.56 | 2 | CT |
| 3:37:42 PM | 58.74 | +22.31 | 500 | CT |
| 3:37:12 PM | 58.93 | +22.71 | 800 | CT |
| 3:37:12 PM | 58.93 | +22.71 | 200 | CT |
| 3:37:12 PM | 58.99 | +22.83 | 50 | CT |
| 3:37:08 PM | 58.80 | +22.44 | 101 | CT |
| 3:36:51 PM | 58.76 | +22.35 | 2 | CT |
| 3:35:46 PM | 58.13 | +21.04 | 228 | CT |
| 3:35:46 PM | 58.13 | +21.04 | 126 | CT |
| 3:35:46 PM | 58.20 | +21.19 | 546 | CT |
.