You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:53:41 PM | 39.265 | -18.01 | 30 | CT |
| 12:53:30 PM | 39.215 | -18.11 | 10 | CT |
| 12:53:30 PM | 39.255 | -18.03 | 50 | CT |
| 12:53:10 PM | 39.30 | -17.94 | 50 | CT |
| 12:49:42 PM | 39.20 | -18.15 | 25 | CT |
| 12:49:21 PM | 39.18 | -18.19 | 650 | CT |
| 12:47:58 PM | 39.075 | -18.41 | 73 | CT |
| 12:47:58 PM | 39.075 | -18.41 | 20 | CT |
| 12:47:58 PM | 39.08 | -18.40 | 30 | CT |
| 12:45:57 PM | 39.22 | -18.10 | 20 | CT |
| 12:45:57 PM | 39.21 | -18.12 | 30 | CT |
| 12:44:53 PM | 39.255 | -18.03 | 230 | CT |
| 12:44:33 PM | 39.265 | -18.01 | 10 | CT |
| 12:42:23 PM | 39.335 | -17.86 | 18 | CT |
| 12:42:11 PM | 39.295 | -17.95 | 100 | CT |
| 12:42:11 PM | 39.29 | -17.96 | 180 | CT |
| 12:41:40 PM | 39.27 | -18.00 | 5 | CT |
| 12:41:05 PM | 39.245 | -18.05 | 442 | CT |
| 12:41:05 PM | 39.24 | -18.06 | 558 | CT |
| 12:41:03 PM | 39.15 | -18.25 | 55 | CT |
.