You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:42:35 PM | 39.01 | -18.54 | 116 | CT |
| 1:42:35 PM | 39.01 | -18.54 | 20 | CT |
| 1:42:35 PM | 39.005 | -18.55 | 30 | CT |
| 1:41:55 PM | 38.97 | -18.63 | 20 | CT |
| 1:41:55 PM | 38.97 | -18.63 | 20 | CT |
| 1:41:45 PM | 39.00 | -18.56 | 20 | CT |
| 1:41:21 PM | 39.115 | -18.32 | 25 | CT |
| 1:40:20 PM | 39.13 | -18.29 | 250 | CT |
| 1:40:20 PM | 39.13 | -18.29 | 20 | CT |
| 1:40:20 PM | 39.125 | -18.30 | 30 | CT |
| 1:37:55 PM | 39.285 | -17.97 | 29 | CT |
| 1:37:55 PM | 39.285 | -17.97 | 20 | CT |
| 1:37:55 PM | 39.28 | -17.98 | 30 | CT |
| 1:37:42 PM | 39.17 | -18.21 | 110 | CT |
| 1:37:42 PM | 39.17 | -18.21 | 50 | CT |
| 1:37:33 PM | 39.17 | -18.21 | 90 | CT |
| 1:34:00 PM | 39.135 | -18.28 | 20 | CT |
| 1:33:17 PM | 38.995 | -18.57 | 535 | CT |
| 1:33:17 PM | 38.99 | -18.58 | 469 | CT |
| 1:33:17 PM | 38.99 | -18.58 | 20 | CT |
.