You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:24:48 PM | 58.71 | +22.25 | 30 | CT |
| 2:24:40 PM | 58.70 | +22.23 | 20 | CT |
| 2:24:12 PM | 58.85 | +22.54 | 32 | CT |
| 2:23:48 PM | 58.83 | +22.50 | 169 | CT |
| 2:23:48 PM | 58.83 | +22.50 | 10 | CT |
| 2:23:07 PM | 58.95 | +22.75 | 74 | CT |
| 2:23:07 PM | 58.95 | +22.75 | 179 | CT |
| 2:23:07 PM | 58.95 | +22.75 | 169 | CT |
| 2:23:07 PM | 58.95 | +22.75 | 10 | CT |
| 2:21:26 PM | 59.60 | +24.10 | 31 | CT |
| 2:21:26 PM | 59.60 | +24.10 | 2 | CT |
| 2:21:26 PM | 59.60 | +24.10 | 3 | CT |
| 2:21:26 PM | 59.60 | +24.10 | 64 | CT |
| 2:21:06 PM | 59.86 | +24.64 | 165 | CT |
| 2:20:33 PM | 60.00 | +24.93 | 38 | CT |
| 2:19:37 PM | 60.00 | +24.93 | 110 | CT |
| 2:18:11 PM | 60.00 | +24.93 | 75 | CT |
| 2:18:11 PM | 60.00 | +24.93 | 50 | CT |
| 2:18:11 PM | 60.00 | +24.93 | 36 | CT |
| 2:18:11 PM | 60.00 | +24.93 | 60 | CT |
.