You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:22:55 PM | 39.87 | -16.75 | 20 | CT |
| 2:22:55 PM | 39.865 | -16.76 | 30 | CT |
| 2:22:37 PM | 39.77 | -16.96 | 270 | CT |
| 2:22:37 PM | 39.775 | -16.95 | 30 | CT |
| 2:20:58 PM | 39.81 | -16.87 | 200 | CT |
| 2:20:58 PM | 39.81 | -16.87 | 35 | CT |
| 2:20:58 PM | 39.81 | -16.87 | 700 | CT |
| 2:20:22 PM | 39.80 | -16.89 | 200 | CT |
| 2:20:09 PM | 39.74 | -17.02 | 200 | CT |
| 2:18:41 PM | 39.69 | -17.12 | 25 | CT |
| 2:16:41 PM | 39.80 | -16.89 | 200 | CT |
| 2:16:23 PM | 39.80 | -16.89 | 13 | CT |
| 2:16:23 PM | 39.80 | -16.89 | 12 | CT |
| 2:16:15 PM | 39.77 | -16.96 | 100 | CT |
| 2:11:56 PM | 39.675 | -17.15 | 40 | CT |
| 2:11:21 PM | 39.71 | -17.08 | 50 | CT |
| 2:11:21 PM | 39.71 | -17.08 | 50 | CT |
| 2:08:28 PM | 39.605 | -17.30 | 23 | CT |
| 2:07:56 PM | 39.70 | -17.10 | 100 | CT |
| 2:07:35 PM | 39.72 | -17.06 | 700 | CT |
.