You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:52:27 PM | 58.50 | +21.81 | 9 | CT |
| 2:52:27 PM | 58.50 | +21.81 | 50 | CT |
| 2:50:32 PM | 58.96 | +22.77 | 90 | CT |
| 2:50:32 PM | 58.96 | +22.77 | 10 | CT |
| 2:49:41 PM | 59.01 | +22.87 | 50 | CT |
| 2:49:40 PM | 58.88 | +22.60 | 10 | CT |
| 2:49:35 PM | 59.01 | +22.87 | 16 | CT |
| 2:49:35 PM | 59.01 | +22.87 | 10 | CT |
| 2:49:15 PM | 59.14 | +23.14 | 490 | CT |
| 2:49:15 PM | 59.14 | +23.14 | 10 | CT |
| 2:49:14 PM | 59.14 | +23.14 | 170 | CT |
| 2:48:16 PM | 59.40 | +23.69 | 199 | CT |
| 2:48:11 PM | 59.36 | +23.60 | 169 | CT |
| 2:48:11 PM | 59.36 | +23.60 | 10 | CT |
| 2:48:02 PM | 59.21 | +23.29 | 490 | CT |
| 2:48:02 PM | 59.21 | +23.29 | 10 | CT |
| 2:47:45 PM | 59.62 | +24.14 | 169 | CT |
| 2:47:45 PM | 59.62 | +24.14 | 10 | CT |
| 2:47:44 PM | 59.54 | +23.98 | 8 | CT |
| 2:46:44 PM | 59.14 | +23.14 | 20 | CT |
.