You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:26:27 PM | 38.515 | -19.58 | 20 | CT |
| 1:25:57 PM | 38.505 | -19.60 | 50 | CT |
| 1:25:57 PM | 38.505 | -19.60 | 20 | CT |
| 1:25:57 PM | 38.50 | -19.61 | 30 | CT |
| 1:22:55 PM | 38.565 | -19.47 | 181 | CT |
| 1:22:55 PM | 38.565 | -19.47 | 20 | CT |
| 1:22:55 PM | 38.56 | -19.48 | 30 | CT |
| 1:22:29 PM | 38.63 | -19.34 | 20 | CT |
| 1:22:29 PM | 38.625 | -19.35 | 30 | CT |
| 1:20:27 PM | 38.41 | -19.80 | 30 | CT |
| 1:20:27 PM | 38.41 | -19.80 | 20 | CT |
| 1:20:26 PM | 38.50 | -19.61 | 135 | CT |
| 1:20:26 PM | 38.50 | -19.61 | 165 | CT |
| 1:20:25 PM | 38.52 | -19.57 | 25 | CT |
| 1:19:02 PM | 38.605 | -19.39 | 44 | CT |
| 1:18:54 PM | 38.70 | -19.19 | 100 | CT |
| 1:18:26 PM | 38.64 | -19.32 | 10 | CT |
| 1:16:59 PM | 38.775 | -19.03 | 20 | CT |
| 1:16:59 PM | 38.775 | -19.03 | 30 | CT |
| 1:16:21 PM | 38.86 | -18.86 | 25 | CT |
.