Wisdomtree Wti Crude Oil 3x Daily L: Today’s Contracts

Number Trades: 1,871 Total Quantity: 500,621

Time	Last Trade Price	Var %	Last Volume	Type
2:31:03 PM	40.105	-16.26	40	CT
2:30:12 PM	40.10	-16.27	100	CT
2:30:12 PM	40.10	-16.27	8	CT
2:30:06 PM	40.015	-16.44	300	CT
2:30:05 PM	40.005	-16.46	72	CT
2:30:05 PM	40.005	-16.46	50	CT
2:30:05 PM	40.005	-16.46	50	CT
2:30:04 PM	40.005	-16.46	478	CT
2:30:04 PM	40.005	-16.46	50	CT
2:30:04 PM	40.00	-16.48	25	CT
2:30:04 PM	40.00	-16.48	6	CT
2:30:04 PM	39.995	-16.49	900	CT
2:29:00 PM	39.94	-16.60	100	CT
2:28:11 PM	39.85	-16.79	325	CT
2:28:11 PM	39.855	-16.78	675	CT
2:27:20 PM	39.90	-16.68	700	CT
2:27:20 PM	39.90	-16.68	100	CT
2:26:27 PM	39.995	-16.49	600	CT
2:26:27 PM	39.995	-16.49	100	CT
2:25:36 PM	39.96	-16.56	299	CT

Legenda

Wisdomtree Wti Crude Oil 3x Daily L