You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:16:21 PM | 38.86 | -18.86 | 20 | CT |
| 1:16:21 PM | 38.86 | -18.86 | 10 | CT |
| 1:16:21 PM | 38.855 | -18.87 | 45 | CT |
| 1:16:02 PM | 38.73 | -19.13 | 519 | CT |
| 1:16:02 PM | 38.73 | -19.13 | 450 | CT |
| 1:15:44 PM | 38.64 | -19.32 | 220 | CT |
| 1:15:44 PM | 38.64 | -19.32 | 20 | CT |
| 1:15:04 PM | 38.75 | -19.09 | 50 | CT |
| 1:14:42 PM | 38.825 | -18.93 | 11 | CT |
| 1:14:23 PM | 38.865 | -18.85 | 50 | CT |
| 1:10:55 PM | 38.91 | -18.75 | 380 | CT |
| 1:10:55 PM | 38.91 | -18.75 | 20 | CT |
| 1:06:13 PM | 39.08 | -18.40 | 100 | CT |
| 1:06:13 PM | 39.12 | -18.31 | 250 | CT |
| 1:05:27 PM | 39.18 | -18.19 | 50 | CT |
| 1:05:27 PM | 39.18 | -18.19 | 20 | CT |
| 1:05:27 PM | 39.175 | -18.20 | 30 | CT |
| 1:04:12 PM | 39.22 | -18.10 | 100 | CT |
| 1:03:55 PM | 39.23 | -18.08 | 45 | CT |
| 1:00:17 PM | 39.195 | -18.16 | 13 | CT |
.