You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:53:58 PM | 39.56 | -17.39 | 45 | CT |
| 1:53:58 PM | 39.56 | -17.39 | 30 | CT |
| 1:53:57 PM | 39.545 | -17.43 | 150 | CT |
| 1:53:47 PM | 39.52 | -17.48 | 318 | CT |
| 1:53:06 PM | 39.525 | -17.47 | 7 | CT |
| 1:51:36 PM | 39.545 | -17.43 | 100 | CT |
| 1:51:25 PM | 39.58 | -17.35 | 145 | CT |
| 1:51:25 PM | 39.545 | -17.43 | 20 | CT |
| 1:50:32 PM | 39.46 | -17.60 | 1,500 | CT |
| 1:50:07 PM | 39.40 | -17.73 | 25 | CT |
| 1:49:47 PM | 39.40 | -17.73 | 1,000 | CT |
| 1:49:45 PM | 39.37 | -17.79 | 125 | CT |
| 1:49:45 PM | 39.33 | -17.87 | 250 | CT |
| 1:49:37 PM | 39.32 | -17.90 | 55 | CT |
| 1:49:37 PM | 39.32 | -17.90 | 20 | CT |
| 1:49:37 PM | 39.315 | -17.91 | 30 | CT |
| 1:49:22 PM | 39.29 | -17.96 | 110 | CT |
| 1:49:22 PM | 39.285 | -17.97 | 110 | CT |
| 1:49:01 PM | 39.20 | -18.15 | 4 | CT |
| 1:47:41 PM | 39.225 | -18.09 | 30 | CT |
.