You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:28:53 PM | 58.93 | +22.71 | 25 | CT |
| 2:28:53 PM | 58.93 | +22.71 | 10 | CT |
| 2:28:01 PM | 58.83 | +22.50 | 10 | CT |
| 2:27:05 PM | 59.00 | +22.85 | 50 | CT |
| 2:26:27 PM | 59.18 | +23.23 | 80 | CT |
| 2:26:27 PM | 59.18 | +23.23 | 10 | CT |
| 2:26:27 PM | 59.18 | +23.23 | 10 | CT |
| 2:25:57 PM | 59.07 | +23.00 | 169 | CT |
| 2:25:57 PM | 59.07 | +23.00 | 10 | CT |
| 2:25:45 PM | 58.98 | +22.81 | 200 | CT |
| 2:25:19 PM | 58.85 | +22.54 | 1,000 | CT |
| 2:25:10 PM | 58.61 | +22.04 | 180 | CT |
| 2:25:10 PM | 58.61 | +22.04 | 10 | CT |
| 2:25:10 PM | 58.61 | +22.04 | 300 | CT |
| 2:25:10 PM | 58.61 | +22.04 | 10 | CT |
| 2:25:08 PM | 58.63 | +22.08 | 30 | CT |
| 2:24:51 PM | 58.69 | +22.21 | 361 | CT |
| 2:24:51 PM | 58.69 | +22.21 | 10 | CT |
| 2:24:51 PM | 58.71 | +22.25 | 169 | CT |
| 2:24:51 PM | 58.71 | +22.25 | 10 | CT |
.