You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:16 PM | 57.07 | +18.83 | 130 | CT |
| 3:48:16 PM | 57.07 | +18.83 | 407 | CT |
| 3:48:16 PM | 57.07 | +18.83 | 10 | CT |
| 3:48:16 PM | 57.07 | +18.83 | 10 | CT |
| 3:48:16 PM | 57.07 | +18.83 | 1,093 | CT |
| 3:48:04 PM | 57.24 | +19.19 | 35 | CT |
| 3:47:56 PM | 57.06 | +18.81 | 49 | CT |
| 3:47:56 PM | 57.10 | +18.90 | 1 | CT |
| 3:47:56 PM | 57.18 | +19.06 | 1 | CT |
| 3:47:20 PM | 57.30 | +19.31 | 15 | CT |
| 3:47:16 PM | 57.25 | +19.21 | 15 | CT |
| 3:47:02 PM | 57.47 | +19.67 | 200 | CT |
| 3:47:02 PM | 57.47 | +19.67 | 35 | CT |
| 3:46:45 PM | 57.72 | +20.19 | 26 | CT |
| 3:46:45 PM | 57.72 | +20.19 | 14 | CT |
| 3:46:45 PM | 57.72 | +20.19 | 10 | CT |
| 3:46:29 PM | 57.80 | +20.35 | 250 | CT |
| 3:45:20 PM | 58.00 | +20.77 | 10 | CT |
| 3:45:20 PM | 58.00 | +20.77 | 8 | CT |
| 3:45:20 PM | 58.00 | +20.77 | 300 | CT |
.