You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:42 PM | 41.00 | -14.39 | 558 | CT |
| 3:40:42 PM | 41.00 | -14.39 | 558 | CT |
| 3:40:42 PM | 41.145 | -14.08 | 1,593 | CT |
| 3:40:42 PM | 41.145 | -14.08 | 10 | CT |
| 3:40:42 PM | 41.145 | -14.08 | 1,593 | CT |
| 3:40:42 PM | 41.145 | -14.08 | 10 | CT |
| 3:40:42 PM | 41.145 | -14.08 | 1,035 | CT |
| 3:40:42 PM | 41.145 | -14.08 | 10 | CT |
| 3:40:42 PM | 41.12 | -14.14 | 58 | CT |
| 3:40:42 PM | 41.12 | -14.14 | 500 | CT |
| 3:40:31 PM | 41.10 | -14.18 | 110 | CT |
| 3:40:31 PM | 41.10 | -14.18 | 100 | CT |
| 3:40:31 PM | 41.00 | -14.39 | 100 | CT |
| 3:40:31 PM | 41.00 | -14.39 | 150 | CT |
| 3:40:31 PM | 41.00 | -14.39 | 150 | CT |
| 3:40:31 PM | 41.00 | -14.39 | 325 | CT |
| 3:40:31 PM | 41.00 | -14.39 | 300 | CT |
| 3:40:31 PM | 40.995 | -14.40 | 484 | CT |
| 3:40:31 PM | 40.995 | -14.40 | 4,661 | CT |
| 3:40:31 PM | 40.995 | -14.40 | 20 | CT |
.