You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:46 PM | 58.20 | +21.19 | 500 | CT |
| 3:35:16 PM | 58.38 | +21.56 | 630 | CT |
| 3:33:49 PM | 58.65 | +22.12 | 300 | CT |
| 3:33:09 PM | 59.17 | +23.21 | 100 | CT |
| 3:32:49 PM | 58.99 | +22.83 | 57 | CT |
| 3:32:35 PM | 59.06 | +22.98 | 86 | CT |
| 3:32:34 PM | 58.93 | +22.71 | 100 | CT |
| 3:32:27 PM | 58.84 | +22.52 | 40 | CT |
| 3:32:21 PM | 58.94 | +22.73 | 64 | CT |
| 3:32:21 PM | 58.94 | +22.73 | 126 | CT |
| 3:31:45 PM | 58.83 | +22.50 | 108 | CT |
| 3:31:45 PM | 58.83 | +22.50 | 126 | CT |
| 3:30:14 PM | 58.99 | +22.83 | 1 | CT |
| 3:29:48 PM | 59.13 | +23.12 | 94 | CT |
| 3:29:45 PM | 59.16 | +23.19 | 9 | CT |
| 3:29:00 PM | 59.05 | +22.96 | 80 | CT |
| 3:28:50 PM | 59.09 | +23.04 | 20 | CT |
| 3:28:20 PM | 59.00 | +22.85 | 50 | CT |
| 3:28:16 PM | 58.86 | +22.56 | 200 | CT |
| 3:28:16 PM | 59.00 | +22.85 | 12 | CT |
.