You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:30 PM | 40.23 | -15.99 | 558 | CT |
| 3:30:30 PM | 40.23 | -15.99 | 558 | CT |
| 3:30:30 PM | 40.225 | -16.01 | 699 | CT |
| 3:30:30 PM | 40.225 | -16.01 | 20 | CT |
| 3:29:26 PM | 40.18 | -16.10 | 100 | CT |
| 3:29:26 PM | 40.18 | -16.10 | 20 | CT |
| 3:29:26 PM | 40.175 | -16.11 | 30 | CT |
| 3:28:52 PM | 40.115 | -16.24 | 162 | CT |
| 3:28:26 PM | 40.285 | -15.88 | 9 | CT |
| 3:24:29 PM | 40.175 | -16.11 | 75 | CT |
| 3:24:29 PM | 40.175 | -16.11 | 20 | CT |
| 3:24:29 PM | 40.18 | -16.10 | 30 | CT |
| 3:23:52 PM | 40.13 | -16.20 | 679 | CT |
| 3:23:52 PM | 40.13 | -16.20 | 20 | CT |
| 3:23:52 PM | 40.13 | -16.20 | 20 | CT |
| 3:21:27 PM | 40.005 | -16.46 | 1,242 | CT |
| 3:21:27 PM | 40.01 | -16.45 | 699 | CT |
| 3:21:27 PM | 40.01 | -16.45 | 20 | CT |
| 3:21:27 PM | 40.015 | -16.44 | 30 | CT |
| 3:18:25 PM | 39.955 | -16.57 | 205 | CT |
.