You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:40:11 PM | 40.325 | -15.80 | 1,000 | CT |
| 2:40:11 PM | 40.30 | -15.85 | 25 | CT |
| 2:39:23 PM | 40.285 | -15.88 | 50 | CT |
| 2:39:23 PM | 40.285 | -15.88 | 20 | CT |
| 2:39:23 PM | 40.28 | -15.89 | 30 | CT |
| 2:39:19 PM | 40.22 | -16.02 | 325 | CT |
| 2:39:19 PM | 40.225 | -16.01 | 675 | CT |
| 2:38:29 PM | 40.28 | -15.89 | 150 | CT |
| 2:38:29 PM | 40.28 | -15.89 | 550 | CT |
| 2:38:07 PM | 40.30 | -15.85 | 275 | CT |
| 2:38:07 PM | 40.30 | -15.85 | 675 | CT |
| 2:38:07 PM | 40.30 | -15.85 | 20 | CT |
| 2:38:07 PM | 40.305 | -15.84 | 30 | CT |
| 2:38:05 PM | 40.375 | -15.69 | 102 | CT |
| 2:38:05 PM | 40.375 | -15.69 | 20 | CT |
| 2:38:05 PM | 40.375 | -15.69 | 5 | CT |
| 2:37:53 PM | 40.375 | -15.69 | 25 | CT |
| 2:37:44 PM | 40.305 | -15.84 | 300 | CT |
| 2:36:33 PM | 40.36 | -15.72 | 20 | CT |
| 2:36:33 PM | 40.355 | -15.73 | 30 | CT |
.