You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:55 PM | 54.00 | +12.44 | 1 | CT |
| 4:35:55 PM | 54.00 | +12.44 | 30 | CT |
| 4:35:55 PM | 54.12 | +12.69 | 3 | CT |
| 4:35:55 PM | 54.16 | +12.77 | 44 | CT |
| 4:35:46 PM | 54.50 | +13.48 | 30 | CT |
| 4:35:13 PM | 54.80 | +14.11 | 250 | CT |
| 4:34:59 PM | 54.86 | +14.23 | 290 | CT |
| 4:34:59 PM | 54.86 | +14.23 | 10 | CT |
| 4:34:52 PM | 54.85 | +14.21 | 10 | CT |
| 4:34:43 PM | 54.62 | +13.73 | 50 | CT |
| 4:33:56 PM | 54.78 | +14.07 | 150 | CT |
| 4:33:30 PM | 54.77 | +14.04 | 90 | CT |
| 4:33:30 PM | 54.77 | +14.04 | 10 | CT |
| 4:33:01 PM | 55.02 | +14.57 | 7 | CT |
| 4:33:00 PM | 54.80 | +14.11 | 200 | CT |
| 4:33:00 PM | 54.80 | +14.11 | 18 | CT |
| 4:32:40 PM | 55.00 | +14.52 | 200 | CT |
| 4:32:40 PM | 55.00 | +14.52 | 250 | CT |
| 4:32:40 PM | 55.00 | +14.52 | 5 | CT |
| 4:32:40 PM | 55.00 | +14.52 | 2 | CT |
.