You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
13.004
+0.96%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:06 PM
Intraday
Number Trades: 390
Total Quantity: 436,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:37:04 PM | 13.00 | +0.93 | 158 | CT |
| 12:37:04 PM | 13.00 | +0.93 | 20 | CT |
| 12:37:04 PM | 13.00 | +0.93 | 230 | CT |
| 12:37:04 PM | 13.00 | +0.93 | 1,000 | CT |
| 12:37:04 PM | 13.00 | +0.93 | 700 | CT |
| 12:37:04 PM | 13.00 | +0.93 | 1,500 | CT |
| 12:37:04 PM | 13.00 | +0.93 | 119 | CT |
| 12:37:04 PM | 13.00 | +0.93 | 881 | CT |
| 12:37:04 PM | 13.00 | +0.93 | 231 | CT |
| 12:36:51 PM | 13.012 | +1.02 | 1,400 | CT |
| 12:36:51 PM | 13.02 | +1.09 | 27 | CT |
| 12:33:47 PM | 13.04 | +1.24 | 200 | CT |
| 12:19:25 PM | 13.028 | +1.15 | 249 | CT |
| 12:19:17 PM | 13.05 | +1.32 | 70 | CT |
| 12:19:17 PM | 13.05 | +1.32 | 200 | CT |
| 12:02:55 PM | 13.056 | +1.37 | 500 | CT |
| 12:02:30 PM | 13.05 | +1.32 | 2,600 | CT |
| 12:00:57 PM | 13.10 | +1.71 | 1,000 | CT |
| 12:00:15 PM | 13.138 | +2.00 | 115 | CT |
| 11:58:28 AM | 13.152 | +2.11 | 200 | CT |
.