You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:20 PM | 41.49 | -13.36 | 20 | CT |
| 4:41:39 PM | 41.49 | -13.36 | 699 | CT |
| 4:41:39 PM | 41.49 | -13.36 | 20 | CT |
| 4:41:15 PM | 41.585 | -13.17 | 50 | CT |
| 4:41:15 PM | 41.585 | -13.17 | 2 | CT |
| 4:41:15 PM | 41.585 | -13.17 | 1 | CT |
| 4:41:15 PM | 41.585 | -13.17 | 20 | CT |
| 4:41:15 PM | 41.585 | -13.17 | 78 | CT |
| 4:41:15 PM | 41.585 | -13.17 | 97 | CT |
| 4:41:15 PM | 41.585 | -13.17 | 1,146 | CT |
| 4:41:14 PM | 41.54 | -13.26 | 565 | CT |
| 4:41:14 PM | 41.54 | -13.26 | 20 | CT |
| 4:40:58 PM | 41.435 | -13.48 | 699 | CT |
| 4:40:58 PM | 41.435 | -13.48 | 20 | CT |
| 4:40:56 PM | 41.43 | -13.49 | 558 | CT |
| 4:40:56 PM | 41.43 | -13.49 | 558 | CT |
| 4:40:56 PM | 41.435 | -13.48 | 569 | CT |
| 4:40:56 PM | 41.435 | -13.48 | 10 | CT |
| 4:40:56 PM | 41.435 | -13.48 | 123 | CT |
| 4:40:56 PM | 41.435 | -13.48 | 10 | CT |
.