You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:17:38 PM | 59.70 | +24.31 | 200 | CT |
| 3:16:09 PM | 59.52 | +23.94 | 120 | CT |
| 3:16:02 PM | 59.50 | +23.89 | 200 | CT |
| 3:15:33 PM | 59.60 | +24.10 | 49 | CT |
| 3:15:22 PM | 59.83 | +24.58 | 100 | CT |
| 3:15:01 PM | 59.58 | +24.06 | 174 | CT |
| 3:15:01 PM | 59.58 | +24.06 | 126 | CT |
| 3:14:38 PM | 60.10 | +25.14 | 100 | CT |
| 3:14:38 PM | 60.10 | +25.14 | 50 | CT |
| 3:14:38 PM | 60.10 | +25.14 | 50 | CT |
| 3:14:33 PM | 59.93 | +24.79 | 35 | CT |
| 3:14:25 PM | 60.08 | +25.10 | 90 | CT |
| 3:14:25 PM | 60.05 | +25.04 | 100 | CT |
| 3:14:25 PM | 60.05 | +25.04 | 5 | CT |
| 3:14:24 PM | 60.00 | +24.93 | 250 | CT |
| 3:14:24 PM | 60.00 | +24.93 | 15 | CT |
| 3:14:24 PM | 60.00 | +24.93 | 234 | CT |
| 3:14:24 PM | 60.00 | +24.93 | 7 | CT |
| 3:14:24 PM | 60.00 | +24.93 | 500 | CT |
| 3:14:24 PM | 60.00 | +24.93 | 500 | CT |
.