You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:06:57 PM | 40.315 | -15.82 | 131 | CT |
| 3:06:57 PM | 40.315 | -15.82 | 20 | CT |
| 3:06:24 PM | 40.26 | -15.93 | 1,400 | CT |
| 3:06:15 PM | 40.22 | -16.02 | 132 | CT |
| 3:06:15 PM | 40.22 | -16.02 | 20 | CT |
| 3:06:03 PM | 40.18 | -16.10 | 250 | CT |
| 3:06:03 PM | 40.18 | -16.10 | 20 | CT |
| 3:06:03 PM | 40.175 | -16.11 | 30 | CT |
| 3:04:22 PM | 39.95 | -16.58 | 750 | CT |
| 3:04:22 PM | 39.955 | -16.57 | 30 | CT |
| 3:04:06 PM | 40.065 | -16.34 | 1 | CT |
| 3:03:45 PM | 39.855 | -16.78 | 50 | CT |
| 3:03:14 PM | 39.80 | -16.89 | 7 | CT |
| 3:03:04 PM | 39.865 | -16.76 | 80 | CT |
| 3:03:04 PM | 39.865 | -16.76 | 20 | CT |
| 3:02:51 PM | 39.85 | -16.79 | 650 | CT |
| 3:02:51 PM | 39.85 | -16.79 | 50 | CT |
| 3:01:59 PM | 40.15 | -16.16 | 15 | CT |
| 3:01:44 PM | 40.155 | -16.15 | 4,605 | CT |
| 2:58:09 PM | 40.165 | -16.13 | 393 | CT |
.