You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:11 PM | 59.80 | +24.52 | 400 | CT |
| 3:12:33 PM | 59.80 | +24.52 | 60 | CT |
| 3:12:00 PM | 59.50 | +23.89 | 255 | CT |
| 3:11:52 PM | 59.30 | +23.48 | 122 | CT |
| 3:11:12 PM | 59.00 | +22.85 | 50 | CT |
| 3:11:12 PM | 59.00 | +22.85 | 10 | CT |
| 3:11:12 PM | 59.00 | +22.85 | 50 | CT |
| 3:11:12 PM | 59.00 | +22.85 | 10 | CT |
| 3:10:43 PM | 58.80 | +22.44 | 300 | CT |
| 3:10:11 PM | 58.80 | +22.44 | 200 | CT |
| 3:10:10 PM | 58.80 | +22.44 | 200 | CT |
| 3:10:03 PM | 58.55 | +21.92 | 45 | CT |
| 3:09:41 PM | 58.59 | +22.00 | 6 | CT |
| 3:09:22 PM | 58.82 | +22.48 | 411 | CT |
| 3:09:01 PM | 58.82 | +22.48 | 89 | CT |
| 3:08:59 PM | 58.44 | +21.69 | 40 | CT |
| 3:08:59 PM | 58.44 | +21.69 | 10 | CT |
| 3:08:28 PM | 58.31 | +21.42 | 40 | CT |
| 3:08:28 PM | 58.31 | +21.42 | 10 | CT |
| 3:08:26 PM | 58.31 | +21.42 | 390 | CT |
.