You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:51:09 PM | 40.08 | -16.31 | 8 | CT |
| 2:51:06 PM | 40.00 | -16.48 | 352 | CT |
| 2:51:06 PM | 40.00 | -16.48 | 198 | CT |
| 2:51:06 PM | 40.00 | -16.48 | 50 | CT |
| 2:48:46 PM | 39.935 | -16.61 | 409 | CT |
| 2:48:38 PM | 40.04 | -16.39 | 250 | CT |
| 2:48:38 PM | 40.04 | -16.39 | 20 | CT |
| 2:48:38 PM | 40.035 | -16.40 | 30 | CT |
| 2:48:35 PM | 40.00 | -16.48 | 300 | CT |
| 2:48:32 PM | 40.075 | -16.32 | 200 | CT |
| 2:48:32 PM | 40.075 | -16.32 | 20 | CT |
| 2:48:32 PM | 40.07 | -16.33 | 30 | CT |
| 2:48:28 PM | 40.02 | -16.43 | 2 | CT |
| 2:47:31 PM | 40.20 | -16.06 | 5 | CT |
| 2:47:09 PM | 40.395 | -15.65 | 70 | CT |
| 2:47:09 PM | 40.395 | -15.65 | 20 | CT |
| 2:46:57 PM | 40.25 | -15.95 | 275 | CT |
| 2:46:57 PM | 40.25 | -15.95 | 20 | CT |
| 2:46:51 PM | 40.37 | -15.70 | 230 | CT |
| 2:46:51 PM | 40.37 | -15.70 | 20 | CT |
.