You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:58:09 PM | 40.165 | -16.13 | 20 | CT |
| 2:58:09 PM | 40.16 | -16.14 | 837 | CT |
| 2:58:06 PM | 40.10 | -16.27 | 20 | CT |
| 2:57:40 PM | 40.21 | -16.04 | 501 | CT |
| 2:57:40 PM | 40.205 | -16.05 | 699 | CT |
| 2:57:40 PM | 40.205 | -16.05 | 20 | CT |
| 2:57:40 PM | 40.195 | -16.07 | 30 | CT |
| 2:57:17 PM | 40.265 | -15.92 | 25 | CT |
| 2:57:01 PM | 40.305 | -15.84 | 393 | CT |
| 2:57:01 PM | 40.305 | -15.84 | 837 | CT |
| 2:57:01 PM | 40.305 | -15.84 | 20 | CT |
| 2:56:06 PM | 40.445 | -15.55 | 108 | CT |
| 2:56:06 PM | 40.445 | -15.55 | 60 | CT |
| 2:56:06 PM | 40.445 | -15.55 | 20 | CT |
| 2:56:06 PM | 40.445 | -15.55 | 10 | CT |
| 2:55:31 PM | 40.365 | -15.71 | 263 | CT |
| 2:53:37 PM | 40.165 | -16.13 | 40 | CT |
| 2:53:14 PM | 40.20 | -16.06 | 75 | CT |
| 2:52:40 PM | 40.07 | -16.33 | 5 | CT |
| 2:51:48 PM | 40.10 | -16.27 | 20 | CT |
.