You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
12.068
+2.99%
Status:
Inaccessible
Last Trade:
25/12/17 5:35:22 PM
Intraday
Number Trades: 427
Total Quantity: 454,533
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 12.068 | +2.99 | 24 | CT |
| 5:35:22 PM | 12.068 | +2.99 | 55 | CT |
| 5:35:22 PM | 12.068 | +2.99 | 50 | CT |
| 5:35:22 PM | 12.068 | +2.99 | 40 | CT |
| 5:29:04 PM | 12.154 | +3.72 | 120 | CT |
| 5:28:49 PM | 12.17 | +3.86 | 280 | CT |
| 5:27:57 PM | 12.166 | +3.82 | 3,034 | CT |
| 5:27:25 PM | 12.16 | +3.77 | 400 | CT |
| 5:23:25 PM | 12.19 | +4.03 | 4,100 | CT |
| 5:18:35 PM | 12.152 | +3.70 | 1,158 | CT |
| 5:17:14 PM | 12.18 | +3.94 | 1,346 | CT |
| 5:15:42 PM | 12.156 | +3.74 | 850 | CT |
| 5:14:30 PM | 12.172 | +3.87 | 850 | CT |
| 5:10:25 PM | 12.232 | +4.39 | 200 | CT |
| 5:10:25 PM | 12.232 | +4.39 | 1,200 | CT |
| 5:09:14 PM | 12.24 | +4.45 | 50 | CT |
| 5:04:06 PM | 12.14 | +3.60 | 256 | CT |
| 5:03:05 PM | 12.16 | +3.77 | 959 | CT |
| 5:03:05 PM | 12.16 | +3.77 | 1,200 | CT |
| 5:03:03 PM | 12.16 | +3.77 | 217 | CT |
.