You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:10 PM | 40.00 | -16.48 | 242 | CT |
| 3:18:10 PM | 40.00 | -16.48 | 20 | CT |
| 3:17:01 PM | 40.03 | -16.41 | 180 | CT |
| 3:16:38 PM | 40.115 | -16.24 | 122 | CT |
| 3:16:38 PM | 40.115 | -16.24 | 10 | CT |
| 3:16:38 PM | 40.11 | -16.25 | 699 | CT |
| 3:16:38 PM | 40.11 | -16.25 | 20 | CT |
| 3:16:17 PM | 40.015 | -16.44 | 132 | CT |
| 3:15:07 PM | 40.26 | -15.93 | 600 | CT |
| 3:15:06 PM | 40.26 | -15.93 | 50 | CT |
| 3:15:06 PM | 40.26 | -15.93 | 50 | CT |
| 3:15:00 PM | 40.265 | -15.92 | 198 | CT |
| 3:15:00 PM | 40.265 | -15.92 | 50 | CT |
| 3:14:36 PM | 40.32 | -15.81 | 6,572 | CT |
| 3:14:17 PM | 40.28 | -15.89 | 50 | CT |
| 3:12:33 PM | 40.50 | -15.43 | 1,500 | CT |
| 3:11:10 PM | 40.35 | -15.74 | 200 | CT |
| 3:08:07 PM | 40.25 | -15.95 | 500 | CT |
| 3:08:07 PM | 40.255 | -15.94 | 750 | CT |
| 3:08:05 PM | 40.24 | -15.97 | 198 | CT |
.