You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:06 PM | 59.10 | +23.06 | 500 | CT |
| 3:27:05 PM | 59.25 | +23.37 | 1 | CT |
| 3:25:54 PM | 59.47 | +23.83 | 17 | CT |
| 3:23:41 PM | 59.76 | +24.44 | 50 | CT |
| 3:22:41 PM | 59.25 | +23.37 | 341 | CT |
| 3:22:41 PM | 59.25 | +23.37 | 415 | CT |
| 3:22:40 PM | 59.25 | +23.37 | 1 | CT |
| 3:22:40 PM | 59.25 | +23.37 | 546 | CT |
| 3:22:40 PM | 59.30 | +23.48 | 1 | CT |
| 3:22:39 PM | 59.45 | +23.79 | 50 | CT |
| 3:21:55 PM | 59.45 | +23.79 | 51 | CT |
| 3:21:35 PM | 59.45 | +23.79 | 1 | CT |
| 3:20:05 PM | 59.67 | +24.25 | 473 | CT |
| 3:20:05 PM | 59.67 | +24.25 | 126 | CT |
| 3:18:58 PM | 59.60 | +24.10 | 100 | CT |
| 3:18:58 PM | 59.60 | +24.10 | 20 | CT |
| 3:18:58 PM | 59.61 | +24.12 | 30 | CT |
| 3:18:52 PM | 59.74 | +24.39 | 5 | CT |
| 3:18:11 PM | 59.80 | +24.52 | 50 | CT |
| 3:18:11 PM | 59.80 | +24.52 | 20 | CT |
.