You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
11.718
-5.89%
Status:
Inaccessible
Last Trade:
25/12/16 5:37:16 PM
Intraday
Number Trades: 939
Total Quantity: 582,293
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:49:55 PM | 11.91 | -4.35 | 1,000 | CT |
| 2:49:55 PM | 11.91 | -4.35 | 1,500 | CT |
| 2:49:55 PM | 11.92 | -4.27 | 1,267 | CT |
| 2:49:55 PM | 11.92 | -4.27 | 50 | CT |
| 2:48:28 PM | 11.93 | -4.19 | 50 | CT |
| 2:48:28 PM | 11.93 | -4.19 | 80 | CT |
| 2:47:40 PM | 11.946 | -4.06 | 50 | CT |
| 2:47:27 PM | 11.94 | -4.11 | 4,200 | CT |
| 2:46:37 PM | 11.97 | -3.87 | 38 | CT |
| 2:45:54 PM | 11.97 | -3.87 | 3,900 | CT |
| 2:45:34 PM | 11.97 | -3.87 | 1,100 | CT |
| 2:41:50 PM | 11.984 | -3.76 | 600 | CT |
| 2:41:37 PM | 11.984 | -3.76 | 50 | CT |
| 2:39:14 PM | 11.944 | -4.08 | 150 | CT |
| 2:37:25 PM | 11.93 | -4.19 | 70 | CT |
| 2:37:25 PM | 11.93 | -4.19 | 500 | CT |
| 2:37:25 PM | 11.93 | -4.19 | 70 | CT |
| 2:37:25 PM | 11.93 | -4.19 | 210 | CT |
| 2:37:25 PM | 11.946 | -4.06 | 70 | CT |
| 2:37:02 PM | 11.95 | -4.03 | 1,000 | CT |
.