You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:08:26 PM | 58.31 | +21.42 | 10 | CT |
| 3:07:04 PM | 58.30 | +21.40 | 69 | CT |
| 3:07:04 PM | 58.30 | +21.40 | 231 | CT |
| 3:07:00 PM | 58.58 | +21.98 | 120 | CT |
| 3:06:52 PM | 58.30 | +21.40 | 49 | CT |
| 3:05:39 PM | 58.60 | +22.02 | 50 | CT |
| 3:04:49 PM | 58.40 | +21.60 | 167 | CT |
| 3:04:49 PM | 58.40 | +21.60 | 97 | CT |
| 3:04:49 PM | 58.40 | +21.60 | 303 | CT |
| 3:04:27 PM | 58.60 | +22.02 | 400 | CT |
| 3:03:57 PM | 58.54 | +21.89 | 3 | CT |
| 3:03:57 PM | 58.54 | +21.89 | 330 | CT |
| 3:03:37 PM | 58.80 | +22.44 | 400 | CT |
| 3:02:48 PM | 58.70 | +22.23 | 400 | CT |
| 3:02:48 PM | 58.74 | +22.31 | 100 | CT |
| 3:01:05 PM | 58.30 | +21.40 | 56 | CT |
| 3:00:28 PM | 58.29 | +21.37 | 64 | CT |
| 3:00:28 PM | 58.29 | +21.37 | 10 | CT |
| 3:00:28 PM | 58.29 | +21.37 | 126 | CT |
| 3:00:22 PM | 58.58 | +21.98 | 20 | CT |
.