You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:30 PM | 55.16 | +14.86 | 440 | CT |
| 4:29:30 PM | 55.16 | +14.86 | 10 | CT |
| 4:27:29 PM | 55.25 | +15.04 | 434 | CT |
| 4:27:29 PM | 55.25 | +15.04 | 10 | CT |
| 4:25:58 PM | 55.00 | +14.52 | 8 | CT |
| 4:25:56 PM | 55.00 | +14.52 | 200 | CT |
| 4:24:14 PM | 55.00 | +14.52 | 300 | CT |
| 4:24:14 PM | 55.00 | +14.52 | 60 | CT |
| 4:24:14 PM | 55.00 | +14.52 | 50 | CT |
| 4:24:14 PM | 55.00 | +14.52 | 8 | CT |
| 4:24:14 PM | 55.00 | +14.52 | 8 | CT |
| 4:24:14 PM | 55.00 | +14.52 | 100 | CT |
| 4:23:53 PM | 55.39 | +15.34 | 10 | CT |
| 4:23:53 PM | 55.39 | +15.34 | 10 | CT |
| 4:22:58 PM | 55.50 | +15.56 | 100 | CT |
| 4:22:03 PM | 55.29 | +15.13 | 1 | CT |
| 4:21:58 PM | 55.14 | +14.82 | 7 | CT |
| 4:21:39 PM | 55.30 | +15.15 | 200 | CT |
| 4:21:10 PM | 55.10 | +14.73 | 100 | CT |
| 4:21:10 PM | 55.10 | +14.73 | 90 | CT |
.