You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:56 PM | 41.435 | -13.48 | 3,959 | CT |
| 4:40:56 PM | 41.435 | -13.48 | 699 | CT |
| 4:40:56 PM | 41.435 | -13.48 | 10 | CT |
| 4:40:56 PM | 41.435 | -13.48 | 20 | CT |
| 4:40:51 PM | 41.47 | -13.41 | 1,501 | CT |
| 4:40:51 PM | 41.475 | -13.40 | 1,001 | CT |
| 4:40:45 PM | 41.48 | -13.38 | 981 | CT |
| 4:39:41 PM | 41.32 | -13.72 | 271 | CT |
| 4:39:41 PM | 41.32 | -13.72 | 10 | CT |
| 4:39:41 PM | 41.33 | -13.70 | 699 | CT |
| 4:39:41 PM | 41.33 | -13.70 | 20 | CT |
| 4:38:05 PM | 41.555 | -13.23 | 2 | CT |
| 4:37:26 PM | 41.535 | -13.27 | 2 | CT |
| 4:36:44 PM | 41.285 | -13.79 | 45 | CT |
| 4:36:43 PM | 41.45 | -13.45 | 750 | CT |
| 4:36:43 PM | 41.575 | -13.19 | 30 | CT |
| 4:36:35 PM | 41.615 | -13.10 | 20 | CT |
| 4:35:11 PM | 41.75 | -12.82 | 750 | CT |
| 4:33:21 PM | 41.885 | -12.54 | 20 | CT |
| 4:33:21 PM | 41.89 | -12.53 | 30 | CT |
.