You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
13.004
+0.96%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:06 PM
Intraday
Number Trades: 390
Total Quantity: 436,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:34:58 AM | 13.252 | +2.89 | 1,152 | CT |
| 10:33:00 AM | 13.24 | +2.80 | 800 | CT |
| 10:33:00 AM | 13.24 | +2.80 | 280 | CT |
| 10:31:51 AM | 13.236 | +2.76 | 1,152 | CT |
| 10:28:38 AM | 13.28 | +3.11 | 20,000 | CT |
| 10:28:10 AM | 13.288 | +3.17 | 7,000 | CT |
| 10:27:02 AM | 13.30 | +3.26 | 2,223 | CT |
| 10:27:02 AM | 13.30 | +3.26 | 16,002 | CT |
| 10:27:02 AM | 13.30 | +3.26 | 1,775 | CT |
| 10:27:02 AM | 13.30 | +3.26 | 700 | CT |
| 10:25:19 AM | 13.336 | +3.54 | 150 | CT |
| 10:24:34 AM | 13.374 | +3.84 | 8,533 | CT |
| 10:24:28 AM | 13.374 | +3.84 | 230 | CT |
| 10:24:26 AM | 13.374 | +3.84 | 1,237 | CT |
| 10:21:08 AM | 13.366 | +3.77 | 1,600 | CT |
| 10:20:53 AM | 13.374 | +3.84 | 50 | CT |
| 10:20:32 AM | 13.356 | +3.70 | 400 | CT |
| 10:18:02 AM | 13.42 | +4.19 | 369 | CT |
| 10:17:26 AM | 13.418 | +4.18 | 584 | CT |
| 10:17:07 AM | 13.442 | +4.36 | 80 | CT |
.