You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:51 PM | 42.56 | -11.13 | 1,250 | CT |
| 4:00:51 PM | 42.55 | -11.15 | 1,250 | CT |
| 4:00:51 PM | 42.54 | -11.17 | 26 | CT |
| 4:00:40 PM | 42.50 | -11.25 | 20 | CT |
| 4:00:40 PM | 42.50 | -11.25 | 150 | CT |
| 3:59:00 PM | 42.47 | -11.32 | 470 | CT |
| 3:58:59 PM | 42.47 | -11.32 | 30 | CT |
| 3:58:55 PM | 42.45 | -11.36 | 700 | CT |
| 3:57:50 PM | 42.20 | -11.88 | 40 | CT |
| 3:57:50 PM | 42.20 | -11.88 | 20 | CT |
| 3:57:50 PM | 42.20 | -11.88 | 20 | CT |
| 3:57:50 PM | 42.20 | -11.88 | 10 | CT |
| 3:57:20 PM | 42.225 | -11.83 | 10 | CT |
| 3:57:20 PM | 42.225 | -11.83 | 20 | CT |
| 3:57:19 PM | 42.175 | -11.93 | 100 | CT |
| 3:57:01 PM | 42.28 | -11.71 | 35 | CT |
| 3:56:26 PM | 42.25 | -11.78 | 250 | CT |
| 3:56:20 PM | 42.31 | -11.65 | 250 | CT |
| 3:56:20 PM | 42.255 | -11.77 | 20 | CT |
| 3:56:20 PM | 42.255 | -11.77 | 50 | CT |
.