You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:58 PM | 56.00 | +16.61 | 6 | CT |
| 4:09:25 PM | 55.80 | +16.19 | 300 | CT |
| 4:09:13 PM | 55.65 | +15.88 | 7 | CT |
| 4:08:10 PM | 55.80 | +16.19 | 1 | CT |
| 4:07:00 PM | 56.27 | +17.17 | 10 | CT |
| 4:07:00 PM | 56.27 | +17.17 | 10 | CT |
| 4:06:39 PM | 56.00 | +16.61 | 8 | CT |
| 4:06:36 PM | 56.10 | +16.81 | 1 | CT |
| 4:06:20 PM | 56.00 | +16.61 | 42 | CT |
| 4:06:20 PM | 56.00 | +16.61 | 12 | CT |
| 4:06:14 PM | 56.20 | +17.02 | 200 | CT |
| 4:05:55 PM | 56.43 | +17.50 | 8 | CT |
| 4:05:50 PM | 56.70 | +18.06 | 1 | CT |
| 4:05:49 PM | 56.50 | +17.65 | 30 | CT |
| 4:05:48 PM | 56.60 | +17.86 | 1,861 | CT |
| 4:05:48 PM | 56.60 | +17.86 | 280 | CT |
| 4:05:48 PM | 56.60 | +17.86 | 809 | CT |
| 4:05:48 PM | 56.60 | +17.86 | 251 | CT |
| 4:03:55 PM | 56.43 | +17.50 | 15 | CT |
| 4:03:25 PM | 56.80 | +18.27 | 300 | CT |
.