You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:41 PM | 54.78 | +14.07 | 70 | CT |
| 5:35:13 PM | 54.78 | +14.07 | 26 | CT |
| 5:35:13 PM | 54.78 | +14.07 | 4 | CT |
| 5:35:13 PM | 54.78 | +14.07 | 71 | CT |
| 5:35:13 PM | 54.78 | +14.07 | 49 | CT |
| 5:29:55 PM | 54.47 | +13.42 | 45 | CT |
| 5:29:47 PM | 54.24 | +12.94 | 10 | CT |
| 5:29:19 PM | 54.48 | +13.44 | 421 | CT |
| 5:29:19 PM | 54.48 | +13.44 | 179 | CT |
| 5:29:00 PM | 54.32 | +13.11 | 15 | CT |
| 5:28:40 PM | 54.24 | +12.94 | 15 | CT |
| 5:27:36 PM | 54.45 | +13.38 | 421 | CT |
| 5:27:36 PM | 54.45 | +13.38 | 179 | CT |
| 5:27:34 PM | 54.68 | +13.86 | 11 | CT |
| 5:27:34 PM | 54.68 | +13.86 | 10 | CT |
| 5:27:34 PM | 54.68 | +13.86 | 179 | CT |
| 5:27:10 PM | 54.69 | +13.88 | 200 | CT |
| 5:26:33 PM | 54.69 | +13.88 | 80 | CT |
| 5:26:30 PM | 54.85 | +14.21 | 100 | CT |
| 5:25:57 PM | 55.16 | +14.86 | 30 | CT |
.