You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 38.915 | -18.74 | 30 | CT |
| 5:35:00 PM | 38.915 | -18.74 | 1,367 | CT |
| 5:35:00 PM | 38.915 | -18.74 | 3,854 | CT |
| 5:35:00 PM | 38.915 | -18.74 | 2,583 | CT |
| 5:35:00 PM | 38.915 | -18.74 | 32 | CT |
| 5:29:59 PM | 38.69 | -19.21 | 221 | CT |
| 5:29:59 PM | 38.745 | -19.10 | 189 | CT |
| 5:29:55 PM | 38.765 | -19.05 | 20 | CT |
| 5:29:49 PM | 38.80 | -18.98 | 20 | CT |
| 5:29:49 PM | 38.795 | -18.99 | 30 | CT |
| 5:29:36 PM | 38.79 | -19.00 | 59 | CT |
| 5:29:36 PM | 38.79 | -19.00 | 30 | CT |
| 5:29:30 PM | 38.69 | -19.21 | 40 | CT |
| 5:29:13 PM | 38.85 | -18.88 | 32 | CT |
| 5:29:13 PM | 38.85 | -18.88 | 20 | CT |
| 5:29:12 PM | 38.73 | -19.13 | 71 | CT |
| 5:29:12 PM | 38.73 | -19.13 | 40 | CT |
| 5:29:12 PM | 38.73 | -19.13 | 20 | CT |
| 5:29:12 PM | 38.73 | -19.13 | 10 | CT |
| 5:28:06 PM | 38.60 | -19.40 | 80 | CT |
.