You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:20 PM | 42.255 | -11.77 | 50 | CT |
| 3:55:45 PM | 42.215 | -11.85 | 50 | CT |
| 3:55:04 PM | 42.20 | -11.88 | 600 | CT |
| 3:55:04 PM | 42.20 | -11.88 | 200 | CT |
| 3:54:15 PM | 42.05 | -12.19 | 120 | CT |
| 3:54:08 PM | 42.00 | -12.30 | 50 | CT |
| 3:54:08 PM | 42.00 | -12.30 | 25 | CT |
| 3:54:06 PM | 41.975 | -12.35 | 150 | CT |
| 3:54:06 PM | 41.975 | -12.35 | 1,400 | CT |
| 3:54:05 PM | 41.97 | -12.36 | 200 | CT |
| 3:54:05 PM | 41.95 | -12.40 | 24 | CT |
| 3:54:05 PM | 41.95 | -12.40 | 288 | CT |
| 3:53:57 PM | 41.90 | -12.51 | 40 | CT |
| 3:53:48 PM | 41.87 | -12.57 | 70 | CT |
| 3:53:48 PM | 41.87 | -12.57 | 20 | CT |
| 3:53:31 PM | 41.735 | -12.85 | 442 | CT |
| 3:53:31 PM | 41.735 | -12.85 | 558 | CT |
| 3:53:11 PM | 41.715 | -12.89 | 3 | CT |
| 3:51:15 PM | 41.83 | -12.65 | 40 | CT |
| 3:51:15 PM | 41.83 | -12.65 | 20 | CT |
.