You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:54 PM | 56.75 | +18.17 | 150 | CT |
| 4:02:09 PM | 56.80 | +18.27 | 100 | CT |
| 4:01:53 PM | 56.75 | +18.17 | 200 | CT |
| 4:01:33 PM | 56.65 | +17.96 | 100 | CT |
| 4:01:11 PM | 56.60 | +17.86 | 100 | CT |
| 4:00:54 PM | 56.60 | +17.86 | 100 | CT |
| 4:00:18 PM | 55.68 | +15.94 | 203 | CT |
| 4:00:18 PM | 55.68 | +15.94 | 19 | CT |
| 4:00:18 PM | 55.68 | +15.94 | 10 | CT |
| 4:00:18 PM | 55.69 | +15.96 | 75 | CT |
| 4:00:18 PM | 55.74 | +16.06 | 81 | CT |
| 4:00:18 PM | 55.90 | +16.40 | 15 | CT |
| 4:00:18 PM | 55.95 | +16.50 | 2,000 | CT |
| 4:00:17 PM | 56.00 | +16.61 | 300 | CT |
| 4:00:17 PM | 56.00 | +16.61 | 50 | CT |
| 4:00:17 PM | 56.00 | +16.61 | 26 | CT |
| 4:00:17 PM | 56.00 | +16.61 | 200 | CT |
| 4:00:17 PM | 56.00 | +16.61 | 9 | CT |
| 4:00:17 PM | 56.01 | +16.63 | 7 | CT |
| 3:59:45 PM | 56.30 | +17.23 | 300 | CT |
.