You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
13.004
+0.96%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:06 PM
Intraday
Number Trades: 390
Total Quantity: 436,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:17:07 AM | 13.44 | +4.35 | 20 | CT |
| 10:14:04 AM | 13.44 | +4.35 | 232 | CT |
| 10:11:17 AM | 13.45 | +4.43 | 210 | CT |
| 10:10:42 AM | 13.486 | +4.71 | 6,850 | CT |
| 10:10:22 AM | 13.47 | +4.58 | 4,900 | CT |
| 10:09:58 AM | 13.46 | +4.50 | 105 | CT |
| 10:08:32 AM | 13.46 | +4.50 | 25 | CT |
| 10:08:30 AM | 13.46 | +4.50 | 185 | CT |
| 10:04:21 AM | 13.486 | +4.71 | 100 | CT |
| 10:04:19 AM | 13.486 | +4.71 | 50 | CT |
| 10:02:03 AM | 13.486 | +4.71 | 750 | CT |
| 10:00:59 AM | 13.462 | +4.52 | 7,000 | CT |
| 10:00:00 AM | 13.48 | +4.66 | 450 | CT |
| 9:59:10 AM | 13.484 | +4.69 | 240 | CT |
| 9:55:30 AM | 13.47 | +4.58 | 125 | CT |
| 9:55:30 AM | 13.46 | +4.50 | 375 | CT |
| 9:54:27 AM | 13.46 | +4.50 | 70 | CT |
| 9:53:49 AM | 13.46 | +4.50 | 100 | CT |
| 9:53:05 AM | 13.45 | +4.43 | 1,500 | CT |
| 9:52:48 AM | 13.43 | +4.27 | 100 | CT |
.