You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:02 PM | 56.79 | +18.25 | 10 | CT |
| 3:51:01 PM | 56.61 | +17.88 | 15 | CT |
| 3:50:58 PM | 56.77 | +18.21 | 200 | CT |
| 3:50:43 PM | 56.80 | +18.27 | 1,000 | CT |
| 3:50:20 PM | 57.19 | +19.08 | 300 | CT |
| 3:50:17 PM | 57.00 | +18.69 | 30 | CT |
| 3:50:17 PM | 56.90 | +18.48 | 20 | CT |
| 3:50:17 PM | 56.90 | +18.48 | 1 | CT |
| 3:50:17 PM | 57.00 | +18.69 | 60 | CT |
| 3:50:17 PM | 57.00 | +18.69 | 200 | CT |
| 3:50:17 PM | 57.00 | +18.69 | 250 | CT |
| 3:50:17 PM | 57.00 | +18.69 | 9 | CT |
| 3:50:17 PM | 57.00 | +18.69 | 100 | CT |
| 3:49:38 PM | 57.25 | +19.21 | 454 | CT |
| 3:49:38 PM | 57.25 | +19.21 | 546 | CT |
| 3:49:15 PM | 57.60 | +19.94 | 28 | CT |
| 3:49:15 PM | 57.60 | +19.94 | 10 | CT |
| 3:48:58 PM | 57.15 | +19.00 | 86 | CT |
| 3:48:58 PM | 57.15 | +19.00 | 10 | CT |
| 3:48:16 PM | 57.07 | +18.83 | 124 | CT |
.