You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
13.004
+0.96%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:06 PM
Intraday
Number Trades: 390
Total Quantity: 436,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:24 AM | 13.338 | +3.56 | 100 | CT |
| 9:14:27 AM | 13.316 | +3.39 | 1,135 | CT |
| 9:13:28 AM | 13.288 | +3.17 | 100 | CT |
| 9:13:05 AM | 13.35 | +3.65 | 200 | CT |
| 9:12:13 AM | 13.35 | +3.65 | 1,000 | CT |
| 9:12:13 AM | 13.35 | +3.65 | 500 | CT |
| 9:11:48 AM | 13.348 | +3.63 | 250 | CT |
| 9:10:47 AM | 13.32 | +3.42 | 200 | CT |
| 9:10:38 AM | 13.33 | +3.49 | 50 | CT |
| 9:10:30 AM | 13.346 | +3.62 | 300 | CT |
| 9:09:37 AM | 13.372 | +3.82 | 250 | CT |
| 9:09:18 AM | 13.35 | +3.65 | 50 | CT |
| 9:06:36 AM | 13.35 | +3.65 | 1,000 | CT |
| 9:05:57 AM | 13.34 | +3.57 | 1,300 | CT |
| 9:05:23 AM | 13.35 | +3.65 | 10,000 | CT |
| 9:04:08 AM | 13.338 | +3.56 | 90 | CT |
| 9:04:04 AM | 13.35 | +3.65 | 100 | CT |
| 9:04:04 AM | 13.346 | +3.62 | 378 | CT |
| 9:04:04 AM | 13.346 | +3.62 | 1,384 | CT |
| 9:04:04 AM | 13.346 | +3.62 | 1,237 | CT |
.