You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:56 PM | 41.90 | -12.51 | 50 | CT |
| 3:40:55 PM | 41.725 | -12.87 | 664 | CT |
| 3:40:55 PM | 41.675 | -12.98 | 150 | CT |
| 3:40:55 PM | 41.60 | -13.13 | 100 | CT |
| 3:40:55 PM | 41.50 | -13.34 | 40 | CT |
| 3:40:55 PM | 41.50 | -13.34 | 100 | CT |
| 3:40:55 PM | 41.50 | -13.34 | 300 | CT |
| 3:40:55 PM | 41.50 | -13.34 | 500 | CT |
| 3:40:55 PM | 41.41 | -13.53 | 67 | CT |
| 3:40:55 PM | 41.40 | -13.55 | 25 | CT |
| 3:40:55 PM | 41.40 | -13.55 | 40 | CT |
| 3:40:55 PM | 41.33 | -13.70 | 40 | CT |
| 3:40:55 PM | 41.32 | -13.72 | 125 | CT |
| 3:40:55 PM | 41.10 | -14.18 | 100 | CT |
| 3:40:42 PM | 41.315 | -13.73 | 1,475 | CT |
| 3:40:42 PM | 41.30 | -13.76 | 50 | CT |
| 3:40:42 PM | 40.995 | -14.40 | 484 | CT |
| 3:40:42 PM | 40.995 | -14.40 | 4,616 | CT |
| 3:40:42 PM | 40.995 | -14.40 | 20 | CT |
| 3:40:42 PM | 40.995 | -14.40 | 10 | CT |
.