You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:09 PM | 55.15 | +14.84 | 20 | CT |
| 4:21:02 PM | 55.30 | +15.15 | 1 | CT |
| 4:20:25 PM | 55.20 | +14.94 | 100 | CT |
| 4:19:32 PM | 55.10 | +14.73 | 10 | CT |
| 4:19:30 PM | 55.10 | +14.73 | 7 | CT |
| 4:19:18 PM | 55.16 | +14.86 | 21 | CT |
| 4:19:18 PM | 55.20 | +14.94 | 1 | CT |
| 4:19:12 PM | 55.23 | +15.00 | 790 | CT |
| 4:19:12 PM | 55.23 | +15.00 | 10 | CT |
| 4:18:56 PM | 55.16 | +14.86 | 1 | CT |
| 4:18:56 PM | 55.22 | +14.98 | 2 | CT |
| 4:18:53 PM | 55.30 | +15.15 | 200 | CT |
| 4:18:36 PM | 55.40 | +15.36 | 100 | CT |
| 4:18:34 PM | 55.43 | +15.42 | 7 | CT |
| 4:18:21 PM | 55.50 | +15.56 | 50 | CT |
| 4:18:11 PM | 55.61 | +15.79 | 55 | CT |
| 4:16:46 PM | 55.43 | +15.42 | 490 | CT |
| 4:16:46 PM | 55.43 | +15.42 | 10 | CT |
| 4:16:46 PM | 55.41 | +15.38 | 40 | CT |
| 4:16:46 PM | 55.41 | +15.38 | 10 | CT |
.