You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
13.004
+0.96%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:06 PM
Intraday
Number Trades: 390
Total Quantity: 436,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:21:22 AM | 13.044 | +1.27 | 238 | CT |
| 11:21:09 AM | 13.064 | +1.43 | 100 | CT |
| 11:19:14 AM | 13.03 | +1.16 | 350 | CT |
| 11:17:31 AM | 13.03 | +1.16 | 250 | CT |
| 11:13:09 AM | 13.008 | +0.99 | 400 | CT |
| 11:12:35 AM | 13.022 | +1.10 | 200 | CT |
| 11:12:33 AM | 13.002 | +0.95 | 763 | CT |
| 11:12:33 AM | 13.01 | +1.01 | 1,237 | CT |
| 11:05:11 AM | 13.084 | +1.58 | 880 | CT |
| 11:04:58 AM | 13.10 | +1.71 | 18 | CT |
| 11:04:58 AM | 13.10 | +1.71 | 70 | CT |
| 11:04:56 AM | 13.10 | +1.71 | 730 | CT |
| 11:04:56 AM | 13.10 | +1.71 | 70 | CT |
| 11:04:44 AM | 13.106 | +1.75 | 218 | CT |
| 11:04:44 AM | 13.108 | +1.77 | 82 | CT |
| 11:04:25 AM | 13.108 | +1.77 | 1,200 | CT |
| 11:04:07 AM | 13.108 | +1.77 | 218 | CT |
| 11:03:50 AM | 13.108 | +1.77 | 1,500 | CT |
| 11:03:13 AM | 13.14 | +2.02 | 25 | CT |
| 11:02:15 AM | 13.108 | +1.77 | 2,000 | CT |
.