You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:48 PM | 41.70 | -12.93 | 25 | CT |
| 4:23:00 PM | 42.00 | -12.30 | 20 | CT |
| 4:20:05 PM | 41.90 | -12.51 | 100 | CT |
| 4:20:05 PM | 41.90 | -12.51 | 50 | CT |
| 4:20:05 PM | 41.90 | -12.51 | 50 | CT |
| 4:19:55 PM | 41.80 | -12.72 | 70 | CT |
| 4:19:55 PM | 41.80 | -12.72 | 50 | CT |
| 4:12:38 PM | 41.91 | -12.49 | 55 | CT |
| 4:12:38 PM | 41.91 | -12.49 | 20 | CT |
| 4:10:12 PM | 41.915 | -12.48 | 257 | CT |
| 4:09:57 PM | 42.00 | -12.30 | 25 | CT |
| 4:09:45 PM | 42.14 | -12.01 | 182 | CT |
| 4:09:45 PM | 42.14 | -12.01 | 558 | CT |
| 4:09:45 PM | 42.14 | -12.01 | 20 | CT |
| 4:09:08 PM | 42.145 | -12.00 | 700 | CT |
| 4:09:08 PM | 42.145 | -12.00 | 50 | CT |
| 4:08:48 PM | 41.99 | -12.32 | 250 | CT |
| 4:08:31 PM | 41.99 | -12.32 | 675 | CT |
| 4:07:31 PM | 41.985 | -12.33 | 750 | CT |
| 4:07:29 PM | 42.00 | -12.30 | 15 | CT |
.