You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:50 PM | 41.645 | -13.04 | 10 | CT |
| 3:43:44 PM | 41.82 | -12.67 | 50 | CT |
| 3:42:45 PM | 42.18 | -11.92 | 484 | CT |
| 3:42:45 PM | 42.18 | -11.92 | 5,385 | CT |
| 3:42:45 PM | 42.18 | -11.92 | 20 | CT |
| 3:42:45 PM | 42.18 | -11.92 | 10 | CT |
| 3:42:42 PM | 42.40 | -11.46 | 9 | CT |
| 3:42:40 PM | 42.20 | -11.88 | 240 | CT |
| 3:40:57 PM | 42.20 | -11.88 | 489 | CT |
| 3:40:57 PM | 42.20 | -11.88 | 200 | CT |
| 3:40:57 PM | 42.00 | -12.30 | 500 | CT |
| 3:40:57 PM | 42.00 | -12.30 | 1,000 | CT |
| 3:40:57 PM | 42.00 | -12.30 | 15 | CT |
| 3:40:57 PM | 42.00 | -12.30 | 40 | CT |
| 3:40:57 PM | 41.94 | -12.42 | 15 | CT |
| 3:40:56 PM | 41.90 | -12.51 | 249 | CT |
| 3:40:56 PM | 41.90 | -12.51 | 50 | CT |
| 3:40:56 PM | 41.90 | -12.51 | 50 | CT |
| 3:40:56 PM | 41.90 | -12.51 | 50 | CT |
| 3:40:56 PM | 41.90 | -12.51 | 50 | CT |
.