You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:46 PM | 56.26 | +17.15 | 100 | CT |
| 3:56:39 PM | 56.42 | +17.48 | 7 | CT |
| 3:56:29 PM | 56.25 | +17.13 | 35 | CT |
| 3:56:29 PM | 56.25 | +17.13 | 10 | CT |
| 3:56:01 PM | 56.62 | +17.90 | 5 | CT |
| 3:56:01 PM | 56.62 | +17.90 | 2 | CT |
| 3:55:26 PM | 56.67 | +18.00 | 8 | CT |
| 3:55:26 PM | 56.67 | +18.00 | 10 | CT |
| 3:54:26 PM | 56.74 | +18.15 | 100 | CT |
| 3:53:48 PM | 56.68 | +18.02 | 310 | CT |
| 3:53:48 PM | 56.68 | +18.02 | 10 | CT |
| 3:53:04 PM | 56.60 | +17.86 | 110 | CT |
| 3:53:04 PM | 56.60 | +17.86 | 10 | CT |
| 3:52:34 PM | 56.47 | +17.58 | 190 | CT |
| 3:52:34 PM | 56.47 | +17.58 | 10 | CT |
| 3:52:30 PM | 56.50 | +17.65 | 50 | CT |
| 3:51:22 PM | 56.40 | +17.44 | 13 | CT |
| 3:51:18 PM | 56.41 | +17.46 | 326 | CT |
| 3:51:18 PM | 56.41 | +17.46 | 19 | CT |
| 3:51:02 PM | 56.79 | +18.25 | 490 | CT |
.