You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:41 PM | 41.25 | -13.87 | 25 | CT |
| 4:52:41 PM | 41.30 | -13.76 | 145 | CT |
| 4:52:41 PM | 41.755 | -12.81 | 8,075 | CT |
| 4:52:41 PM | 41.565 | -13.21 | 5,570 | CT |
| 4:52:41 PM | 41.565 | -13.21 | 10 | CT |
| 4:52:40 PM | 41.66 | -13.01 | 25 | CT |
| 4:52:40 PM | 41.74 | -12.84 | 450 | CT |
| 4:52:40 PM | 41.745 | -12.83 | 699 | CT |
| 4:52:40 PM | 41.745 | -12.83 | 20 | CT |
| 4:51:38 PM | 41.90 | -12.51 | 2 | CT |
| 4:50:06 PM | 41.75 | -12.82 | 75 | CT |
| 4:48:51 PM | 41.825 | -12.66 | 20 | CT |
| 4:43:48 PM | 41.66 | -13.01 | 1,500 | CT |
| 4:43:35 PM | 41.60 | -13.13 | 80 | CT |
| 4:43:35 PM | 41.595 | -13.14 | 50 | CT |
| 4:42:59 PM | 41.485 | -13.37 | 521 | CT |
| 4:42:59 PM | 41.485 | -13.37 | 10 | CT |
| 4:42:59 PM | 41.49 | -13.36 | 699 | CT |
| 4:42:59 PM | 41.49 | -13.36 | 20 | CT |
| 4:42:20 PM | 41.49 | -13.36 | 130 | CT |
.