You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:51 PM | 52.12 | +8.53 | 23 | CT |
| 4:37:33 PM | 52.70 | +9.73 | 190 | CT |
| 4:37:33 PM | 52.70 | +9.73 | 10 | CT |
| 4:37:18 PM | 51.11 | +6.42 | 100 | CT |
| 4:37:16 PM | 51.48 | +7.19 | 20 | CT |
| 4:37:15 PM | 51.50 | +7.24 | 9 | CT |
| 4:37:12 PM | 51.68 | +7.61 | 7 | CT |
| 4:36:57 PM | 51.76 | +7.78 | 50 | CT |
| 4:36:26 PM | 52.00 | +8.28 | 45 | CT |
| 4:36:26 PM | 52.00 | +8.28 | 1 | CT |
| 4:36:26 PM | 52.00 | +8.28 | 30 | CT |
| 4:36:19 PM | 52.34 | +8.98 | 30 | CT |
| 4:36:19 PM | 52.34 | +8.98 | 10 | CT |
| 4:36:03 PM | 53.00 | +10.36 | 60 | CT |
| 4:36:02 PM | 53.06 | +10.48 | 149 | CT |
| 4:36:02 PM | 53.27 | +10.92 | 3 | CT |
| 4:35:55 PM | 54.00 | +12.44 | 5 | CT |
| 4:35:55 PM | 54.00 | +12.44 | 500 | CT |
| 4:35:55 PM | 54.00 | +12.44 | 100 | CT |
| 4:35:55 PM | 54.00 | +12.44 | 99 | CT |
.