You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:54 PM | 41.915 | -12.48 | 70 | CT |
| 3:50:54 PM | 41.915 | -12.48 | 10 | CT |
| 3:47:56 PM | 41.80 | -12.72 | 100 | CT |
| 3:47:05 PM | 41.57 | -13.20 | 10 | CT |
| 3:47:05 PM | 41.57 | -13.20 | 20 | CT |
| 3:47:01 PM | 41.495 | -13.35 | 54 | CT |
| 3:46:45 PM | 41.40 | -13.55 | 423 | CT |
| 3:46:44 PM | 41.40 | -13.55 | 50 | CT |
| 3:46:44 PM | 41.40 | -13.55 | 977 | CT |
| 3:46:44 PM | 41.40 | -13.55 | 50 | CT |
| 3:46:34 PM | 41.195 | -13.98 | 1,126 | CT |
| 3:46:34 PM | 41.195 | -13.98 | 1,500 | CT |
| 3:46:34 PM | 41.195 | -13.98 | 10 | CT |
| 3:45:50 PM | 41.435 | -13.48 | 20 | CT |
| 3:45:10 PM | 41.495 | -13.35 | 80 | CT |
| 3:45:10 PM | 41.495 | -13.35 | 10 | CT |
| 3:45:10 PM | 41.495 | -13.35 | 4,710 | CT |
| 3:45:10 PM | 41.495 | -13.35 | 10 | CT |
| 3:44:52 PM | 41.46 | -13.43 | 1 | CT |
| 3:43:50 PM | 41.645 | -13.04 | 6 | CT |
.