You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
13.004
+0.96%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:06 PM
Intraday
Number Trades: 390
Total Quantity: 436,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:02:08 AM | 13.12 | +1.86 | 50 | CT |
| 11:01:52 AM | 13.126 | +1.91 | 175 | CT |
| 10:54:26 AM | 13.15 | +2.10 | 1,400 | CT |
| 10:54:26 AM | 13.154 | +2.13 | 200 | CT |
| 10:54:25 AM | 13.154 | +2.13 | 1,200 | CT |
| 10:53:25 AM | 13.174 | +2.28 | 150 | CT |
| 10:45:34 AM | 13.182 | +2.34 | 1,300 | CT |
| 10:45:34 AM | 13.182 | +2.34 | 1,200 | CT |
| 10:45:34 AM | 13.18 | +2.33 | 1,000 | CT |
| 10:44:30 AM | 13.182 | +2.34 | 200 | CT |
| 10:44:29 AM | 13.17 | +2.25 | 100 | CT |
| 10:44:29 AM | 13.18 | +2.33 | 1,156 | CT |
| 10:42:24 AM | 13.204 | +2.52 | 500 | CT |
| 10:42:18 AM | 13.21 | +2.56 | 1,200 | CT |
| 10:41:13 AM | 13.22 | +2.64 | 230 | CT |
| 10:40:08 AM | 13.228 | +2.70 | 50 | CT |
| 10:39:47 AM | 13.22 | +2.64 | 1,200 | CT |
| 10:38:40 AM | 13.22 | +2.64 | 1,200 | CT |
| 10:38:39 AM | 13.22 | +2.64 | 1,200 | CT |
| 10:36:54 AM | 13.22 | +2.64 | 150 | CT |
.