You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:44 PM | 55.50 | +15.56 | 100 | CT |
| 4:16:44 PM | 55.50 | +15.56 | 370 | CT |
| 4:16:44 PM | 55.50 | +15.56 | 280 | CT |
| 4:16:28 PM | 55.56 | +15.69 | 2 | CT |
| 4:15:50 PM | 56.00 | +16.61 | 200 | CT |
| 4:15:22 PM | 56.10 | +16.81 | 7 | CT |
| 4:15:21 PM | 56.20 | +17.02 | 30 | CT |
| 4:15:01 PM | 56.27 | +17.17 | 120 | CT |
| 4:14:26 PM | 56.30 | +17.23 | 300 | CT |
| 4:14:07 PM | 56.40 | +17.44 | 200 | CT |
| 4:13:22 PM | 56.35 | +17.33 | 42 | CT |
| 4:12:53 PM | 56.20 | +17.02 | 50 | CT |
| 4:12:34 PM | 55.90 | +16.40 | 170 | CT |
| 4:12:29 PM | 56.00 | +16.61 | 100 | CT |
| 4:12:08 PM | 55.86 | +16.31 | 80 | CT |
| 4:11:34 PM | 55.70 | +15.98 | 2 | CT |
| 4:11:10 PM | 55.79 | +16.17 | 500 | CT |
| 4:11:03 PM | 55.91 | +16.42 | 528 | CT |
| 4:11:03 PM | 55.91 | +16.42 | 1,500 | CT |
| 4:11:03 PM | 55.91 | +16.42 | 10 | CT |
.