You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:29 PM | 42.00 | -12.30 | 30 | CT |
| 4:07:11 PM | 42.10 | -12.09 | 50 | CT |
| 4:05:54 PM | 42.275 | -11.72 | 100 | CT |
| 4:05:51 PM | 42.16 | -11.96 | 60 | CT |
| 4:04:14 PM | 42.275 | -11.72 | 1,435 | CT |
| 4:04:12 PM | 42.495 | -11.27 | 12 | CT |
| 4:03:56 PM | 42.415 | -11.43 | 80 | CT |
| 4:03:55 PM | 42.39 | -11.48 | 50 | CT |
| 4:03:55 PM | 42.39 | -11.48 | 50 | CT |
| 4:03:01 PM | 42.58 | -11.09 | 450 | CT |
| 4:02:45 PM | 42.725 | -10.79 | 80 | CT |
| 4:02:45 PM | 42.725 | -10.79 | 20 | CT |
| 4:02:38 PM | 42.69 | -10.86 | 400 | CT |
| 4:02:10 PM | 42.50 | -11.25 | 5 | CT |
| 4:01:35 PM | 42.38 | -11.51 | 20 | CT |
| 4:01:12 PM | 42.445 | -11.37 | 42 | CT |
| 4:01:12 PM | 42.445 | -11.37 | 558 | CT |
| 4:00:51 PM | 42.56 | -11.13 | 150 | CT |
| 4:00:51 PM | 42.56 | -11.13 | 15 | CT |
| 4:00:51 PM | 42.56 | -11.13 | 1,250 | CT |
.