You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
69.79
+10.08%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:15 PM
Intraday
Number Trades: 419
Total Quantity: 121,361
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:57:54 PM | 68.37 | +7.84 | 30 | CT |
3:57:41 PM | 68.54 | +8.11 | 16 | CT |
3:57:29 PM | 68.60 | +8.20 | 745 | CT |
3:56:19 PM | 68.40 | +7.89 | 1,880 | CT |
3:56:18 PM | 68.40 | +7.89 | 20 | CT |
3:55:44 PM | 68.20 | +7.57 | 2,000 | CT |
3:55:26 PM | 68.00 | +7.26 | 129 | CT |
3:55:26 PM | 68.00 | +7.26 | 10 | CT |
3:55:26 PM | 68.00 | +7.26 | 10 | CT |
3:52:47 PM | 67.42 | +6.34 | 253 | CT |
3:49:01 PM | 67.80 | +6.94 | 60 | CT |
3:49:01 PM | 67.80 | +6.94 | 40 | CT |
3:48:25 PM | 67.77 | +6.89 | 82 | CT |
3:46:32 PM | 67.80 | +6.94 | 900 | CT |
3:45:33 PM | 67.77 | +6.89 | 100 | CT |
3:44:43 PM | 67.36 | +6.25 | 62 | CT |
3:43:42 PM | 67.52 | +6.50 | 20 | CT |
3:43:39 PM | 67.42 | +6.34 | 3 | CT |
3:43:39 PM | 67.42 | +6.34 | 20 | CT |
3:43:19 PM | 67.26 | +6.09 | 495 | CT |