You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:23 PM | 295.51 | +14.55 | 5 | CT |
| 3:24:14 PM | 295.28 | +14.46 | 59 | CT |
| 3:20:51 PM | 296.00 | +14.74 | 1 | CT |
| 3:20:26 PM | 295.26 | +14.45 | 6 | CT |
| 3:19:38 PM | 294.80 | +14.27 | 40 | CT |
| 3:19:38 PM | 295.05 | +14.37 | 15 | CT |
| 3:14:05 PM | 290.46 | +12.59 | 2 | CT |
| 3:13:14 PM | 290.30 | +12.53 | 201 | CT |
| 3:13:14 PM | 290.44 | +12.58 | 99 | CT |
| 3:13:08 PM | 291.00 | +12.80 | 3 | CT |
| 3:13:00 PM | 292.41 | +13.35 | 148 | CT |
| 3:11:43 PM | 291.82 | +13.12 | 30 | CT |
| 3:10:57 PM | 291.00 | +12.80 | 4 | CT |
| 3:09:28 PM | 291.97 | +13.18 | 10 | CT |
| 3:07:43 PM | 292.00 | +13.19 | 5 | CT |
| 3:06:16 PM | 295.00 | +14.35 | 3 | CT |
| 3:06:10 PM | 295.20 | +14.43 | 4 | CT |
| 3:03:23 PM | 295.00 | +14.35 | 5 | CT |
| 3:01:39 PM | 294.00 | +13.96 | 10 | CT |
| 2:59:43 PM | 293.98 | +13.95 | 40 | CT |
.