You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:22 PM | 214.25 | +10.42 | 1 | CT |
| 4:57:18 PM | 214.35 | +10.47 | 25 | CT |
| 4:57:18 PM | 214.20 | +10.40 | 100 | CT |
| 4:57:18 PM | 214.22 | +10.41 | 176 | CT |
| 4:57:18 PM | 214.23 | +10.41 | 124 | CT |
| 4:57:17 PM | 214.23 | +10.41 | 22 | CT |
| 4:57:17 PM | 214.35 | +10.47 | 75 | CT |
| 4:57:08 PM | 213.89 | +10.24 | 5 | CT |
| 4:56:47 PM | 214.38 | +10.49 | 150 | CT |
| 4:55:50 PM | 215.50 | +11.07 | 25 | CT |
| 4:55:40 PM | 215.46 | +11.04 | 7 | CT |
| 4:55:39 PM | 215.50 | +11.07 | 25 | CT |
| 4:55:35 PM | 215.46 | +11.04 | 204 | CT |
| 4:55:35 PM | 215.57 | +11.10 | 146 | CT |
| 4:55:21 PM | 215.50 | +11.07 | 25 | CT |
| 4:55:08 PM | 215.60 | +11.12 | 150 | CT |
| 4:55:00 PM | 215.23 | +10.93 | 35 | CT |
| 4:55:00 PM | 215.25 | +10.94 | 219 | CT |
| 4:55:00 PM | 215.26 | +10.94 | 146 | CT |
| 4:55:00 PM | 215.40 | +11.01 | 200 | CT |
.