You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:35:02 PM | 160.00 | -1.71 | 3 | CT |
| 2:35:02 PM | 160.00 | -1.71 | 5 | CT |
| 2:35:02 PM | 160.00 | -1.71 | 11 | CT |
| 2:34:38 PM | 160.52 | -1.39 | 208 | CT |
| 2:34:38 PM | 160.52 | -1.39 | 10 | CT |
| 2:34:38 PM | 160.50 | -1.40 | 4 | CT |
| 2:34:38 PM | 160.49 | -1.41 | 80 | CT |
| 2:34:38 PM | 160.49 | -1.41 | 607 | CT |
| 2:34:38 PM | 160.48 | -1.41 | 66 | CT |
| 2:34:38 PM | 160.48 | -1.41 | 10 | CT |
| 2:34:38 PM | 160.47 | -1.42 | 15 | CT |
| 2:31:14 PM | 161.19 | -0.98 | 5 | CT |
| 2:29:54 PM | 161.27 | -0.93 | 250 | CT |
| 2:27:15 PM | 161.58 | -0.74 | 4 | CT |
| 2:25:17 PM | 162.00 | -0.48 | 21 | CT |
| 2:24:21 PM | 162.22 | -0.34 | 5 | CT |
| 2:23:39 PM | 161.39 | -0.85 | 24 | CT |
| 2:23:39 PM | 161.48 | -0.80 | 66 | CT |
| 2:23:39 PM | 161.48 | -0.80 | 10 | CT |
| 2:20:29 PM | 162.02 | -0.47 | 250 | CT |
.