You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
55.41
+1.13%
Status:
Inaccessible
Last Trade:
24/05/10 5:29:41 PM
Intraday
Number Trades: 302
Total Quantity: 33,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:07:40 AM | 58.20 | +6.22 | 20 | CT |
| 11:07:39 AM | 58.20 | +6.22 | 2 | CT |
| 11:07:39 AM | 58.20 | +6.22 | 20 | CT |
| 11:07:38 AM | 58.20 | +6.22 | 2 | CT |
| 11:07:38 AM | 58.20 | +6.22 | 2 | CT |
| 11:07:38 AM | 58.20 | +6.22 | 100 | CT |
| 11:07:10 AM | 58.17 | +6.17 | 86 | CT |
| 10:56:05 AM | 58.00 | +5.86 | 199 | CT |
| 10:56:05 AM | 58.00 | +5.86 | 40 | CT |
| 10:56:05 AM | 58.00 | +5.86 | 11 | CT |
| 10:56:05 AM | 58.00 | +5.86 | 9 | CT |
| 10:54:36 AM | 57.95 | +5.77 | 50 | CT |
| 10:53:58 AM | 57.90 | +5.68 | 70 | CT |
| 10:53:58 AM | 57.90 | +5.68 | 300 | CT |
| 10:53:51 AM | 57.89 | +5.66 | 805 | CT |
| 10:52:19 AM | 57.85 | +5.59 | 100 | CT |
| 10:50:12 AM | 57.67 | +5.26 | 2 | CT |
| 10:50:12 AM | 57.67 | +5.26 | 2 | CT |
| 10:50:08 AM | 57.70 | +5.31 | 50 | CT |
| 10:49:22 AM | 57.70 | +5.31 | 2 | CT |
.