You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:55 PM | 299.22 | +15.99 | 1 | CT |
| 5:17:17 PM | 298.81 | +15.83 | 9 | CT |
| 5:17:10 PM | 299.00 | +15.90 | 24 | CT |
| 5:16:25 PM | 298.92 | +15.87 | 25 | CT |
| 5:15:18 PM | 298.00 | +15.51 | 20 | CT |
| 5:15:05 PM | 298.00 | +15.51 | 10 | CT |
| 5:14:35 PM | 298.54 | +15.72 | 2 | CT |
| 5:10:33 PM | 298.40 | +15.67 | 25 | CT |
| 5:10:33 PM | 298.40 | +15.67 | 1 | CT |
| 5:10:33 PM | 298.40 | +15.67 | 2 | CT |
| 5:10:33 PM | 298.40 | +15.67 | 7 | CT |
| 5:10:17 PM | 298.12 | +15.56 | 20 | CT |
| 5:10:06 PM | 297.36 | +15.26 | 51 | CT |
| 5:10:06 PM | 297.37 | +15.27 | 99 | CT |
| 5:07:54 PM | 297.50 | +15.32 | 10 | CT |
| 5:07:54 PM | 297.50 | +15.32 | 1 | CT |
| 5:07:54 PM | 297.50 | +15.32 | 4 | CT |
| 5:07:33 PM | 297.31 | +15.25 | 2 | CT |
| 5:05:50 PM | 297.24 | +15.22 | 99 | CT |
| 5:04:17 PM | 299.10 | +15.94 | 7 | CT |
.