You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:34 PM | 209.62 | +8.03 | 23 | CT |
| 5:26:33 PM | 209.62 | +8.03 | 443 | CT |
| 5:26:32 PM | 209.62 | +8.03 | 10 | CT |
| 5:26:32 PM | 209.62 | +8.03 | 11 | CT |
| 5:26:32 PM | 209.62 | +8.03 | 418 | CT |
| 5:26:16 PM | 209.31 | +7.88 | 30 | CT |
| 5:25:13 PM | 207.50 | +6.94 | 20 | CT |
| 5:25:11 PM | 207.82 | +7.11 | 200 | CT |
| 5:25:10 PM | 207.84 | +7.12 | 200 | CT |
| 5:24:57 PM | 207.91 | +7.15 | 20 | CT |
| 5:24:36 PM | 208.24 | +7.32 | 200 | CT |
| 5:24:09 PM | 208.22 | +7.31 | 200 | CT |
| 5:24:05 PM | 208.20 | +7.30 | 200 | CT |
| 5:23:42 PM | 208.10 | +7.25 | 49 | CT |
| 5:22:26 PM | 207.42 | +6.90 | 1 | CT |
| 5:21:58 PM | 206.47 | +6.41 | 1 | CT |
| 5:21:51 PM | 205.98 | +6.16 | 50 | CT |
| 5:21:51 PM | 205.98 | +6.16 | 75 | CT |
| 5:21:51 PM | 205.98 | +6.16 | 75 | CT |
| 5:21:43 PM | 206.09 | +6.22 | 75 | CT |
.