You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
55.41
+1.13%
Status:
Inaccessible
Last Trade:
24/05/10 5:29:41 PM
Intraday
Number Trades: 302
Total Quantity: 33,853
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:02 PM | 54.80 | +0.02 | 20 | CT |
5:04:35 PM | 54.39 | -0.73 | 175 | CT |
5:03:47 PM | 54.79 | +0.00 | 100 | CT |
4:59:19 PM | 55.28 | +0.89 | 10 | CT |
4:56:39 PM | 54.48 | -0.57 | 5 | CT |
4:56:35 PM | 54.43 | -0.66 | 51 | CT |
4:56:34 PM | 54.43 | -0.66 | 19 | CT |
4:56:34 PM | 54.50 | -0.53 | 10 | CT |
4:55:22 PM | 55.00 | +0.38 | 350 | CT |
4:55:22 PM | 55.00 | +0.38 | 100 | CT |
4:51:19 PM | 55.03 | +0.44 | 200 | CT |
4:49:51 PM | 55.30 | +0.93 | 1 | CT |
4:46:14 PM | 55.19 | +0.73 | 30 | CT |
4:31:23 PM | 55.00 | +0.38 | 425 | CT |
4:31:22 PM | 55.00 | +0.38 | 20 | CT |
4:31:22 PM | 55.00 | +0.38 | 5 | CT |
4:31:21 PM | 55.00 | +0.38 | 40 | CT |
4:30:02 PM | 55.19 | +0.73 | 66 | CT |
4:29:29 PM | 54.92 | +0.24 | 51 | CT |
4:29:29 PM | 55.00 | +0.38 | 55 | CT |