You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:17 PM | 159.51 | -2.01 | 24 | CT |
| 5:10:17 PM | 159.51 | -2.01 | 10 | CT |
| 5:08:10 PM | 159.32 | -2.13 | 70 | CT |
| 5:05:29 PM | 159.38 | -2.09 | 28 | CT |
| 5:03:12 PM | 160.57 | -1.36 | 5 | CT |
| 5:03:00 PM | 160.45 | -1.43 | 9 | CT |
| 5:01:21 PM | 160.26 | -1.55 | 15 | CT |
| 4:57:01 PM | 159.85 | -1.80 | 50 | CT |
| 4:54:14 PM | 160.59 | -1.35 | 1 | CT |
| 4:52:42 PM | 160.80 | -1.22 | 5 | CT |
| 4:52:42 PM | 160.80 | -1.22 | 15 | CT |
| 4:52:36 PM | 160.60 | -1.34 | 10 | CT |
| 4:50:35 PM | 161.27 | -0.93 | 5 | CT |
| 4:50:35 PM | 161.27 | -0.93 | 10 | CT |
| 4:50:35 PM | 161.27 | -0.93 | 10 | CT |
| 4:50:35 PM | 161.27 | -0.93 | 10 | CT |
| 4:50:35 PM | 161.27 | -0.93 | 15 | CT |
| 4:47:19 PM | 161.71 | -0.66 | 7 | CT |
| 4:46:54 PM | 161.50 | -0.79 | 4 | CT |
| 4:46:42 PM | 161.55 | -0.76 | 5 | CT |
.