You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
55.41
+1.13%
Status:
Inaccessible
Last Trade:
24/05/10 5:29:41 PM
Intraday
Number Trades: 302
Total Quantity: 33,853
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:58:45 PM | 56.50 | +3.12 | 35 | CT |
3:54:44 PM | 56.67 | +3.43 | 100 | CT |
3:46:12 PM | 56.15 | +2.48 | 2 | CT |
3:46:12 PM | 56.15 | +2.48 | 420 | CT |
3:37:27 PM | 55.80 | +1.84 | 315 | CT |
3:37:27 PM | 55.80 | +1.84 | 15 | CT |
3:32:53 PM | 56.00 | +2.21 | 235 | CT |
3:32:53 PM | 56.00 | +2.21 | 465 | CT |
3:32:03 PM | 55.95 | +2.12 | 40 | CT |
3:32:03 PM | 55.95 | +2.12 | 316 | CT |
3:32:02 PM | 55.95 | +2.12 | 2 | CT |
3:32:01 PM | 55.95 | +2.12 | 2 | CT |
3:32:01 PM | 55.95 | +2.12 | 20 | CT |
3:32:01 PM | 55.95 | +2.12 | 20 | CT |
3:32:01 PM | 55.95 | +2.12 | 20 | CT |
3:32:01 PM | 55.95 | +2.12 | 120 | CT |
3:31:48 PM | 55.96 | +2.14 | 99 | CT |
3:31:35 PM | 56.01 | +2.23 | 50 | CT |
3:30:23 PM | 56.21 | +2.59 | 200 | CT |
3:25:43 PM | 56.55 | +3.21 | 1,050 | CT |