You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:10 PM | 207.00 | +6.68 | 100 | CT |
| 5:17:55 PM | 207.02 | +6.69 | 46 | CT |
| 5:17:49 PM | 207.14 | +6.76 | 75 | CT |
| 5:17:48 PM | 207.14 | +6.76 | 5 | CT |
| 5:17:48 PM | 207.14 | +6.76 | 75 | CT |
| 5:17:47 PM | 207.18 | +6.78 | 75 | CT |
| 5:17:46 PM | 207.30 | +6.84 | 75 | CT |
| 5:17:32 PM | 208.18 | +7.29 | 1 | CT |
| 5:17:25 PM | 208.20 | +7.30 | 25 | CT |
| 5:17:08 PM | 207.70 | +7.05 | 75 | CT |
| 5:17:05 PM | 207.92 | +7.16 | 150 | CT |
| 5:17:01 PM | 207.97 | +7.18 | 15 | CT |
| 5:16:38 PM | 208.77 | +7.60 | 50 | CT |
| 5:15:44 PM | 207.89 | +7.14 | 40 | CT |
| 5:15:29 PM | 206.98 | +6.67 | 75 | CT |
| 5:15:24 PM | 206.73 | +6.55 | 103 | CT |
| 5:15:23 PM | 206.82 | +6.59 | 200 | CT |
| 5:15:18 PM | 206.58 | +6.47 | 200 | CT |
| 5:15:14 PM | 206.82 | +6.59 | 200 | CT |
| 5:15:13 PM | 206.68 | +6.52 | 200 | CT |
.