You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:17 PM | 300.94 | +16.65 | 3 | CT |
| 4:50:09 PM | 300.83 | +16.61 | 1 | CT |
| 4:49:39 PM | 301.29 | +16.79 | 10 | CT |
| 4:49:17 PM | 300.92 | +16.64 | 2 | CT |
| 4:48:01 PM | 301.35 | +16.81 | 3 | CT |
| 4:45:50 PM | 302.21 | +17.14 | 251 | CT |
| 4:45:50 PM | 302.22 | +17.15 | 99 | CT |
| 4:42:41 PM | 302.00 | +17.06 | 100 | CT |
| 4:42:41 PM | 302.00 | +17.06 | 10 | CT |
| 4:42:41 PM | 302.00 | +17.06 | 2 | CT |
| 4:42:38 PM | 302.00 | +17.06 | 1 | CT |
| 4:42:37 PM | 301.78 | +16.98 | 4 | CT |
| 4:42:04 PM | 302.00 | +17.06 | 1 | CT |
| 4:42:04 PM | 302.00 | +17.06 | 2 | CT |
| 4:40:36 PM | 301.27 | +16.78 | 10 | CT |
| 4:40:11 PM | 302.00 | +17.06 | 4 | CT |
| 4:39:48 PM | 301.72 | +16.95 | 20 | CT |
| 4:39:25 PM | 302.03 | +17.08 | 50 | CT |
| 4:38:47 PM | 301.32 | +16.80 | 10 | CT |
| 4:38:28 PM | 301.82 | +16.99 | 4 | CT |
.