You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
55.41
+1.13%
Status:
Inaccessible
Last Trade:
24/05/10 5:29:41 PM
Intraday
Number Trades: 302
Total Quantity: 33,853
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:30:06 PM | 57.22 | +4.44 | 420 | CT |
1:30:06 PM | 57.50 | +4.95 | 100 | CT |
1:27:38 PM | 57.67 | +5.26 | 100 | CT |
1:24:37 PM | 57.80 | +5.49 | 17 | CT |
1:19:43 PM | 57.80 | +5.49 | 20 | CT |
12:54:06 PM | 58.00 | +5.86 | 47 | CT |
12:54:06 PM | 58.00 | +5.86 | 3 | CT |
12:51:16 PM | 58.07 | +5.99 | 50 | CT |
12:51:16 PM | 58.07 | +5.99 | 20 | CT |
12:44:02 PM | 58.28 | +6.37 | 20 | CT |
12:32:31 PM | 58.36 | +6.52 | 70 | CT |
12:27:53 PM | 58.30 | +6.41 | 86 | CT |
12:24:35 PM | 58.30 | +6.41 | 2 | CT |
12:24:34 PM | 58.30 | +6.41 | 2 | CT |
12:24:34 PM | 58.30 | +6.41 | 20 | CT |
12:24:34 PM | 58.30 | +6.41 | 20 | CT |
12:24:33 PM | 58.30 | +6.41 | 120 | CT |
12:19:03 PM | 58.29 | +6.39 | 20 | CT |
12:13:02 PM | 58.05 | +5.95 | 50 | CT |
12:09:52 PM | 58.00 | +5.86 | 40 | CT |