You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:42 PM | 161.00 | -1.09 | 63 | CT |
| 4:05:05 PM | 160.40 | -1.46 | 50 | CT |
| 4:04:57 PM | 160.00 | -1.71 | 1 | CT |
| 4:04:54 PM | 160.00 | -1.71 | 3 | CT |
| 4:00:27 PM | 158.95 | -2.35 | 1 | CT |
| 3:54:54 PM | 158.68 | -2.52 | 1 | CT |
| 3:54:54 PM | 158.68 | -2.52 | 1 | CT |
| 3:51:01 PM | 159.71 | -1.89 | 6 | CT |
| 3:51:01 PM | 159.70 | -1.89 | 94 | CT |
| 3:50:37 PM | 160.00 | -1.71 | 61 | CT |
| 3:50:35 PM | 160.00 | -1.71 | 1 | CT |
| 3:50:35 PM | 160.00 | -1.71 | 1 | CT |
| 3:48:58 PM | 160.04 | -1.68 | 20 | CT |
| 3:48:24 PM | 159.34 | -2.11 | 53 | CT |
| 3:48:24 PM | 159.34 | -2.11 | 10 | CT |
| 3:48:24 PM | 159.32 | -2.13 | 66 | CT |
| 3:48:24 PM | 159.32 | -2.13 | 10 | CT |
| 3:48:24 PM | 159.24 | -2.17 | 24 | CT |
| 3:47:06 PM | 158.18 | -2.83 | 1 | CT |
| 3:47:06 PM | 158.18 | -2.83 | 4 | CT |
.