You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:06 PM | 210.01 | +8.24 | 75 | CT |
| 5:10:06 PM | 210.01 | +8.24 | 75 | CT |
| 5:10:04 PM | 209.90 | +8.18 | 2 | CT |
| 5:10:04 PM | 210.00 | +8.23 | 1 | CT |
| 5:10:04 PM | 210.00 | +8.23 | 10 | CT |
| 5:10:04 PM | 210.00 | +8.23 | 1 | CT |
| 5:10:04 PM | 210.00 | +8.23 | 5 | CT |
| 5:10:02 PM | 210.10 | +8.28 | 200 | CT |
| 5:10:02 PM | 210.10 | +8.28 | 1 | CT |
| 5:10:02 PM | 210.11 | +8.29 | 45 | CT |
| 5:10:01 PM | 210.39 | +8.43 | 387 | CT |
| 5:10:01 PM | 210.18 | +8.32 | 200 | CT |
| 5:09:54 PM | 211.38 | +8.94 | 661 | CT |
| 5:09:54 PM | 210.98 | +8.74 | 265 | CT |
| 5:09:54 PM | 210.98 | +8.74 | 75 | CT |
| 5:09:54 PM | 210.99 | +8.74 | 1 | CT |
| 5:09:54 PM | 211.21 | +8.85 | 602 | CT |
| 5:09:54 PM | 211.41 | +8.96 | 200 | CT |
| 5:09:54 PM | 211.42 | +8.96 | 103 | CT |
| 5:09:01 PM | 212.97 | +9.76 | 129 | CT |
.