You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:59 PM | 300.62 | +16.53 | 4 | CT |
| 4:17:41 PM | 300.95 | +16.66 | 60 | CT |
| 4:17:25 PM | 300.41 | +16.45 | 60 | CT |
| 4:16:08 PM | 301.25 | +16.77 | 60 | CT |
| 4:15:57 PM | 300.52 | +16.49 | 50 | CT |
| 4:15:20 PM | 300.52 | +16.49 | 65 | CT |
| 4:15:07 PM | 299.82 | +16.22 | 60 | CT |
| 4:14:52 PM | 300.58 | +16.51 | 70 | CT |
| 4:14:46 PM | 299.80 | +16.21 | 70 | CT |
| 4:13:47 PM | 300.00 | +16.29 | 6 | CT |
| 4:13:47 PM | 300.00 | +16.29 | 1 | CT |
| 4:13:47 PM | 300.00 | +16.29 | 134 | CT |
| 4:13:47 PM | 300.00 | +16.29 | 25 | CT |
| 4:13:47 PM | 300.00 | +16.29 | 2 | CT |
| 4:13:47 PM | 300.00 | +16.29 | 70 | CT |
| 4:13:47 PM | 300.00 | +16.29 | 1 | CT |
| 4:13:10 PM | 299.99 | +16.28 | 35 | CT |
| 4:13:10 PM | 299.50 | +16.09 | 15 | CT |
| 4:11:34 PM | 299.93 | +16.26 | 1 | CT |
| 4:10:53 PM | 299.45 | +16.07 | 2 | CT |
.