You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:02 PM | 299.20 | +15.98 | 49 | CT |
| 4:09:33 PM | 299.13 | +15.95 | 4 | CT |
| 4:09:31 PM | 299.20 | +15.98 | 40 | CT |
| 4:09:24 PM | 299.00 | +15.90 | 8 | CT |
| 4:09:24 PM | 299.00 | +15.90 | 10 | CT |
| 4:09:24 PM | 298.99 | +15.90 | 35 | CT |
| 4:07:33 PM | 297.79 | +15.43 | 50 | CT |
| 4:07:16 PM | 298.00 | +15.51 | 1 | CT |
| 4:06:40 PM | 297.32 | +15.25 | 1 | CT |
| 4:06:11 PM | 298.00 | +15.51 | 50 | CT |
| 4:05:29 PM | 298.50 | +15.71 | 4 | CT |
| 4:05:25 PM | 298.64 | +15.76 | 1 | CT |
| 4:04:45 PM | 298.61 | +15.75 | 17 | CT |
| 4:03:35 PM | 298.44 | +15.68 | 40 | CT |
| 4:01:43 PM | 298.03 | +15.52 | 36 | CT |
| 4:01:43 PM | 298.03 | +15.52 | 64 | CT |
| 4:01:42 PM | 298.03 | +15.52 | 35 | CT |
| 4:01:33 PM | 298.80 | +15.82 | 6 | CT |
| 4:01:33 PM | 298.79 | +15.82 | 9 | CT |
| 4:01:20 PM | 298.00 | +15.51 | 4 | CT |
.