You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:05 PM | 158.25 | -2.78 | 1 | CT |
| 3:43:42 PM | 158.50 | -2.63 | 99 | CT |
| 3:43:41 PM | 158.50 | -2.63 | 1 | CT |
| 3:39:46 PM | 157.50 | -3.24 | 51 | CT |
| 3:36:03 PM | 156.41 | -3.91 | 20 | CT |
| 3:28:23 PM | 156.89 | -3.62 | 10 | CT |
| 3:28:23 PM | 156.89 | -3.62 | 10 | CT |
| 3:27:56 PM | 157.00 | -3.55 | 4 | CT |
| 3:27:56 PM | 157.00 | -3.55 | 5 | CT |
| 3:27:56 PM | 157.00 | -3.55 | 4 | CT |
| 3:27:55 PM | 157.00 | -3.55 | 1 | CT |
| 3:27:54 PM | 157.02 | -3.54 | 5 | CT |
| 3:27:54 PM | 157.02 | -3.54 | 19 | CT |
| 3:25:32 PM | 157.02 | -3.54 | 1 | CT |
| 3:19:32 PM | 158.37 | -2.71 | 10 | CT |
| 3:18:54 PM | 157.51 | -3.24 | 50 | CT |
| 3:18:30 PM | 157.80 | -3.06 | 1,230 | CT |
| 3:18:30 PM | 157.80 | -3.06 | 770 | CT |
| 3:18:30 PM | 157.80 | -3.06 | 1 | CT |
| 3:02:20 PM | 157.00 | -3.55 | 10 | CT |
.