You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:01 PM | 213.03 | +9.79 | 470 | CT |
| 5:09:01 PM | 213.05 | +9.80 | 98 | CT |
| 5:09:01 PM | 213.08 | +9.82 | 103 | CT |
| 5:09:01 PM | 213.09 | +9.82 | 200 | CT |
| 5:08:57 PM | 213.52 | +10.04 | 30 | CT |
| 5:08:56 PM | 213.26 | +9.91 | 50 | CT |
| 5:07:46 PM | 212.90 | +9.73 | 75 | CT |
| 5:07:46 PM | 212.90 | +9.73 | 75 | CT |
| 5:07:45 PM | 212.95 | +9.75 | 95 | CT |
| 5:07:43 PM | 213.07 | +9.81 | 75 | CT |
| 5:07:43 PM | 213.07 | +9.81 | 75 | CT |
| 5:06:40 PM | 213.16 | +9.86 | 75 | CT |
| 5:06:01 PM | 213.18 | +9.87 | 65 | CT |
| 5:05:35 PM | 213.00 | +9.78 | 5 | CT |
| 5:04:31 PM | 214.12 | +10.35 | 45 | CT |
| 5:04:25 PM | 214.11 | +10.35 | 146 | CT |
| 5:03:45 PM | 215.00 | +10.81 | 200 | CT |
| 5:03:27 PM | 214.51 | +10.56 | 7 | CT |
| 5:03:09 PM | 213.95 | +10.27 | 71 | CT |
| 5:03:09 PM | 213.95 | +10.27 | 75 | CT |
.