You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
55.41
+1.13%
Status:
Inaccessible
Last Trade:
24/05/10 5:29:41 PM
Intraday
Number Trades: 302
Total Quantity: 33,853
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:09:13 PM | 57.95 | +5.77 | 2 | CT |
12:09:13 PM | 58.00 | +5.86 | 10 | CT |
12:07:41 PM | 58.00 | +5.86 | 2 | CT |
12:03:53 PM | 58.01 | +5.88 | 100 | CT |
12:02:14 PM | 58.00 | +5.86 | 150 | CT |
11:59:12 AM | 57.80 | +5.49 | 25 | CT |
11:51:45 AM | 57.67 | +5.26 | 2 | CT |
11:47:14 AM | 57.91 | +5.69 | 98 | CT |
11:47:08 AM | 57.91 | +5.69 | 2 | CT |
11:44:48 AM | 58.09 | +6.02 | 86 | CT |
11:40:39 AM | 58.00 | +5.86 | 100 | CT |
11:40:39 AM | 58.00 | +5.86 | 40 | CT |
11:39:55 AM | 58.00 | +5.86 | 140 | CT |
11:39:12 AM | 58.00 | +5.86 | 140 | CT |
11:34:47 AM | 58.00 | +5.86 | 310 | CT |
11:34:24 AM | 58.00 | +5.86 | 20 | CT |
11:34:24 AM | 58.00 | +5.86 | 20 | CT |
11:34:24 AM | 58.00 | +5.86 | 20 | CT |
11:33:44 AM | 58.00 | +5.86 | 20 | CT |
11:33:44 AM | 58.00 | +5.86 | 20 | CT |