You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
55.41
+1.13%
Status:
Inaccessible
Last Trade:
24/05/10 5:29:41 PM
Intraday
Number Trades: 302
Total Quantity: 33,853
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:28:43 PM | 56.93 | +3.91 | 260 | CT |
2:28:30 PM | 56.91 | +3.87 | 220 | CT |
2:26:20 PM | 56.93 | +3.91 | 400 | CT |
2:26:05 PM | 57.00 | +4.03 | 35 | CT |
2:25:30 PM | 57.00 | +4.03 | 10 | CT |
2:25:30 PM | 57.00 | +4.03 | 8 | CT |
2:25:30 PM | 57.00 | +4.03 | 2 | CT |
2:23:52 PM | 57.20 | +4.40 | 250 | CT |
2:23:52 PM | 57.22 | +4.44 | 48 | CT |
2:23:48 PM | 57.25 | +4.49 | 75 | CT |
2:22:38 PM | 57.22 | +4.44 | 2 | CT |
2:13:27 PM | 57.38 | +4.73 | 30 | CT |
2:13:19 PM | 57.50 | +4.95 | 108 | CT |
2:13:09 PM | 57.50 | +4.95 | 2 | CT |
2:13:08 PM | 57.50 | +4.95 | 60 | CT |
2:08:13 PM | 57.60 | +5.13 | 30 | CT |
2:08:13 PM | 57.60 | +5.13 | 20 | CT |
2:08:13 PM | 57.60 | +5.13 | 20 | CT |
1:53:06 PM | 57.46 | +4.87 | 100 | CT |
1:49:33 PM | 57.60 | +5.13 | 6 | CT |