You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:41 PM | 208.81 | +7.62 | 75 | CT |
| 5:12:41 PM | 208.85 | +7.64 | 75 | CT |
| 5:12:40 PM | 208.95 | +7.69 | 28 | CT |
| 5:12:40 PM | 208.95 | +7.69 | 75 | CT |
| 5:12:39 PM | 209.16 | +7.80 | 75 | CT |
| 5:12:36 PM | 209.34 | +7.89 | 200 | CT |
| 5:12:35 PM | 209.13 | +7.78 | 75 | CT |
| 5:12:30 PM | 209.40 | +7.92 | 28 | CT |
| 5:12:05 PM | 208.48 | +7.45 | 75 | CT |
| 5:12:04 PM | 208.61 | +7.51 | 75 | CT |
| 5:12:00 PM | 209.46 | +7.95 | 30 | CT |
| 5:11:57 PM | 209.17 | +7.80 | 200 | CT |
| 5:11:54 PM | 209.00 | +7.72 | 5 | CT |
| 5:11:54 PM | 209.00 | +7.72 | 500 | CT |
| 5:11:53 PM | 209.38 | +7.91 | 1 | CT |
| 5:11:05 PM | 210.25 | +8.36 | 69 | CT |
| 5:10:47 PM | 210.01 | +8.24 | 5 | CT |
| 5:10:33 PM | 209.37 | +7.91 | 178 | CT |
| 5:10:30 PM | 209.37 | +7.91 | 103 | CT |
| 5:10:14 PM | 209.79 | +8.12 | 200 | CT |
.