You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:19 PM | 160.53 | -1.38 | 15 | CT |
| 4:30:12 PM | 160.82 | -1.20 | 1 | CT |
| 4:27:44 PM | 160.00 | -1.71 | 5 | CT |
| 4:25:29 PM | 161.00 | -1.09 | 12 | CT |
| 4:25:27 PM | 161.00 | -1.09 | 1 | CT |
| 4:25:10 PM | 161.42 | -0.84 | 15 | CT |
| 4:21:55 PM | 161.26 | -0.93 | 10 | CT |
| 4:21:42 PM | 161.00 | -1.09 | 1 | CT |
| 4:20:40 PM | 161.93 | -0.52 | 15 | CT |
| 4:19:39 PM | 161.10 | -1.03 | 1 | CT |
| 4:18:31 PM | 161.00 | -1.09 | 1 | CT |
| 4:18:13 PM | 161.43 | -0.83 | 1 | CT |
| 4:12:47 PM | 162.00 | -0.48 | 10 | CT |
| 4:10:18 PM | 161.00 | -1.09 | 98 | CT |
| 4:10:18 PM | 161.00 | -1.09 | 1 | CT |
| 4:10:18 PM | 161.00 | -1.09 | 1 | CT |
| 4:09:47 PM | 161.50 | -0.79 | 300 | CT |
| 4:07:01 PM | 160.50 | -1.40 | 50 | CT |
| 4:06:07 PM | 160.15 | -1.62 | 9 | CT |
| 4:06:01 PM | 160.15 | -1.62 | 1 | CT |
.