You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:53 PM | 300.91 | +16.64 | 30 | CT |
| 4:26:22 PM | 300.99 | +16.67 | 22 | CT |
| 4:25:59 PM | 301.56 | +16.89 | 16 | CT |
| 4:25:58 PM | 301.56 | +16.89 | 337 | CT |
| 4:25:51 PM | 300.92 | +16.64 | 21 | CT |
| 4:25:34 PM | 300.99 | +16.67 | 10 | CT |
| 4:24:56 PM | 300.35 | +16.42 | 19 | CT |
| 4:24:56 PM | 300.50 | +16.48 | 7 | CT |
| 4:24:14 PM | 301.32 | +16.80 | 550 | CT |
| 4:23:49 PM | 301.30 | +16.79 | 3 | CT |
| 4:22:04 PM | 301.83 | +17.00 | 30 | CT |
| 4:20:27 PM | 302.00 | +17.06 | 10 | CT |
| 4:20:27 PM | 302.00 | +17.06 | 20 | CT |
| 4:20:27 PM | 302.00 | +17.06 | 300 | CT |
| 4:20:12 PM | 301.98 | +17.06 | 50 | CT |
| 4:20:08 PM | 301.80 | +16.99 | 6 | CT |
| 4:20:08 PM | 301.80 | +16.99 | 5 | CT |
| 4:20:08 PM | 301.52 | +16.88 | 34 | CT |
| 4:20:08 PM | 301.44 | +16.85 | 325 | CT |
| 4:18:00 PM | 300.43 | +16.45 | 11 | CT |
.