You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
55.41
+1.13%
Status:
Inaccessible
Last Trade:
24/05/10 5:29:41 PM
Intraday
Number Trades: 302
Total Quantity: 33,853
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:25:36 PM | 56.44 | +3.01 | 50 | CT |
3:07:26 PM | 55.95 | +2.12 | 210 | CT |
3:07:26 PM | 55.95 | +2.12 | 140 | CT |
3:03:47 PM | 55.90 | +2.03 | 560 | CT |
3:03:47 PM | 55.90 | +2.03 | 140 | CT |
3:03:26 PM | 56.00 | +2.21 | 10 | CT |
3:02:06 PM | 56.10 | +2.39 | 50 | CT |
2:53:23 PM | 56.28 | +2.72 | 100 | CT |
2:52:42 PM | 56.50 | +3.12 | 250 | CT |
2:52:38 PM | 56.52 | +3.16 | 2 | CT |
2:48:55 PM | 56.99 | +4.02 | 100 | CT |
2:43:47 PM | 56.80 | +3.67 | 67 | CT |
2:43:47 PM | 56.80 | +3.67 | 18 | CT |
2:42:03 PM | 56.34 | +2.83 | 100 | CT |
2:42:03 PM | 56.50 | +3.12 | 2 | CT |
2:42:03 PM | 56.50 | +3.12 | 10 | CT |
2:42:03 PM | 56.50 | +3.12 | 10 | CT |
2:32:56 PM | 56.80 | +3.67 | 123 | CT |
2:32:48 PM | 56.80 | +3.67 | 2 | CT |
2:30:39 PM | 57.03 | +4.09 | 400 | CT |