You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:11 PM | 206.67 | +6.51 | 200 | CT |
| 5:15:08 PM | 206.58 | +6.47 | 200 | CT |
| 5:15:05 PM | 206.43 | +6.39 | 4 | CT |
| 5:14:50 PM | 207.00 | +6.68 | 20 | CT |
| 5:14:41 PM | 207.73 | +7.06 | 1 | CT |
| 5:14:29 PM | 207.85 | +7.12 | 50 | CT |
| 5:14:29 PM | 207.85 | +7.12 | 75 | CT |
| 5:14:29 PM | 207.85 | +7.12 | 75 | CT |
| 5:14:22 PM | 208.00 | +7.20 | 1 | CT |
| 5:13:57 PM | 209.18 | +7.81 | 5 | CT |
| 5:13:38 PM | 208.82 | +7.62 | 1 | CT |
| 5:13:26 PM | 208.29 | +7.35 | 75 | CT |
| 5:13:26 PM | 208.29 | +7.35 | 75 | CT |
| 5:13:11 PM | 208.00 | +7.20 | 1 | CT |
| 5:13:11 PM | 208.43 | +7.42 | 75 | CT |
| 5:13:11 PM | 208.43 | +7.42 | 28 | CT |
| 5:13:11 PM | 208.44 | +7.43 | 75 | CT |
| 5:13:09 PM | 208.81 | +7.62 | 3 | CT |
| 5:12:41 PM | 208.79 | +7.61 | 103 | CT |
| 5:12:41 PM | 208.80 | +7.61 | 75 | CT |
.