You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:27 PM | 161.33 | -0.89 | 4 | CT |
| 4:44:27 PM | 161.33 | -0.89 | 10 | CT |
| 4:44:27 PM | 161.42 | -0.84 | 66 | CT |
| 4:44:27 PM | 161.42 | -0.84 | 10 | CT |
| 4:43:52 PM | 161.50 | -0.79 | 25 | CT |
| 4:43:17 PM | 161.41 | -0.84 | 6 | CT |
| 4:42:40 PM | 161.41 | -0.84 | 10 | CT |
| 4:39:00 PM | 161.68 | -0.68 | 10 | CT |
| 4:39:00 PM | 161.68 | -0.68 | 10 | CT |
| 4:39:00 PM | 161.67 | -0.68 | 30 | CT |
| 4:38:48 PM | 161.40 | -0.85 | 1 | CT |
| 4:38:44 PM | 161.33 | -0.89 | 8 | CT |
| 4:36:01 PM | 161.33 | -0.89 | 10 | CT |
| 4:36:01 PM | 161.33 | -0.89 | 10 | CT |
| 4:36:01 PM | 161.32 | -0.90 | 30 | CT |
| 4:36:01 PM | 161.27 | -0.93 | 30 | CT |
| 4:36:01 PM | 161.20 | -0.97 | 8 | CT |
| 4:36:01 PM | 161.19 | -0.98 | 12 | CT |
| 4:34:21 PM | 161.53 | -0.77 | 10 | CT |
| 4:30:50 PM | 160.07 | -1.66 | 2 | CT |
.