You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:01 PM | 301.18 | +16.75 | 3 | CT |
| 4:36:22 PM | 302.00 | +17.06 | 1 | CT |
| 4:35:37 PM | 302.67 | +17.32 | 10 | CT |
| 4:35:13 PM | 302.27 | +17.17 | 20 | CT |
| 4:34:43 PM | 302.55 | +17.28 | 5 | CT |
| 4:34:31 PM | 302.57 | +17.28 | 20 | CT |
| 4:34:23 PM | 302.89 | +17.41 | 3 | CT |
| 4:33:14 PM | 302.45 | +17.24 | 40 | CT |
| 4:33:14 PM | 302.00 | +17.06 | 100 | CT |
| 4:31:52 PM | 301.50 | +16.87 | 10 | CT |
| 4:31:23 PM | 300.28 | +16.40 | 144 | CT |
| 4:31:23 PM | 300.33 | +16.42 | 574 | CT |
| 4:31:23 PM | 300.34 | +16.42 | 685 | CT |
| 4:31:23 PM | 300.58 | +16.51 | 148 | CT |
| 4:31:23 PM | 300.59 | +16.52 | 99 | CT |
| 4:30:57 PM | 300.58 | +16.51 | 9 | CT |
| 4:29:50 PM | 301.02 | +16.68 | 1 | CT |
| 4:29:33 PM | 300.83 | +16.61 | 80 | CT |
| 4:29:26 PM | 301.20 | +16.75 | 7 | CT |
| 4:28:32 PM | 300.44 | +16.46 | 1 | CT |
.