You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:18 PM | 159.08 | -2.27 | 80 | CT |
| 5:28:18 PM | 159.08 | -2.27 | 80 | CT |
| 5:28:18 PM | 159.08 | -2.27 | 80 | CT |
| 5:28:18 PM | 159.00 | -2.32 | 5 | CT |
| 5:28:08 PM | 158.90 | -2.38 | 40 | CT |
| 5:27:50 PM | 158.75 | -2.48 | 20 | CT |
| 5:27:29 PM | 158.65 | -2.54 | 77 | CT |
| 5:26:00 PM | 158.76 | -2.47 | 5 | CT |
| 5:22:05 PM | 159.97 | -1.73 | 20 | CT |
| 5:20:50 PM | 159.58 | -1.97 | 25 | CT |
| 5:20:50 PM | 159.58 | -1.97 | 10 | CT |
| 5:20:50 PM | 159.58 | -1.97 | 15 | CT |
| 5:19:28 PM | 159.00 | -2.32 | 20 | CT |
| 5:19:21 PM | 158.89 | -2.39 | 75 | CT |
| 5:14:16 PM | 159.00 | -2.32 | 63 | CT |
| 5:14:10 PM | 159.50 | -2.01 | 50 | CT |
| 5:14:08 PM | 159.50 | -2.01 | 5 | CT |
| 5:12:16 PM | 159.90 | -1.77 | 8 | CT |
| 5:11:26 PM | 159.50 | -2.01 | 20 | CT |
| 5:10:55 PM | 159.75 | -1.86 | 125 | CT |
.