You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:43 PM | 206.09 | +6.22 | 75 | CT |
| 5:21:41 PM | 206.24 | +6.29 | 75 | CT |
| 5:21:41 PM | 206.24 | +6.29 | 75 | CT |
| 5:21:35 PM | 206.49 | +6.42 | 75 | CT |
| 5:21:35 PM | 206.55 | +6.45 | 75 | CT |
| 5:21:30 PM | 207.13 | +6.75 | 27 | CT |
| 5:21:22 PM | 206.86 | +6.61 | 75 | CT |
| 5:21:17 PM | 206.47 | +6.41 | 75 | CT |
| 5:21:15 PM | 206.44 | +6.40 | 75 | CT |
| 5:21:00 PM | 206.07 | +6.21 | 10 | CT |
| 5:20:40 PM | 205.01 | +5.66 | 75 | CT |
| 5:20:39 PM | 205.00 | +5.65 | 200 | CT |
| 5:20:26 PM | 205.00 | +5.65 | 50 | CT |
| 5:20:26 PM | 205.00 | +5.65 | 25 | CT |
| 5:20:26 PM | 205.10 | +5.71 | 25 | CT |
| 5:20:08 PM | 205.25 | +5.78 | 69 | CT |
| 5:20:08 PM | 205.16 | +5.74 | 75 | CT |
| 5:20:08 PM | 205.16 | +5.74 | 75 | CT |
| 5:20:08 PM | 205.32 | +5.82 | 359 | CT |
| 5:20:01 PM | 206.50 | +6.43 | 500 | CT |
.