You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
78.53
+12.52%
Status:
Inaccessible
Last Trade:
24/05/20 5:35:04 PM
Intraday
Number Trades: 668
Total Quantity: 132,157
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:57:11 PM | 77.50 | +11.05 | 56 | CT |
4:57:10 PM | 77.40 | +10.90 | 140 | CT |
4:55:47 PM | 77.10 | +10.47 | 10 | CT |
4:51:58 PM | 76.45 | +9.54 | 50 | CT |
4:49:51 PM | 76.79 | +10.03 | 10 | CT |
4:49:45 PM | 76.80 | +10.04 | 20 | CT |
4:49:04 PM | 76.63 | +9.80 | 74 | CT |
4:49:01 PM | 76.63 | +9.80 | 20 | CT |
4:49:01 PM | 76.63 | +9.80 | 20 | CT |
4:49:01 PM | 76.63 | +9.80 | 20 | CT |
4:49:01 PM | 76.63 | +9.80 | 20 | CT |
4:48:20 PM | 77.16 | +10.56 | 10 | CT |
4:45:35 PM | 77.40 | +10.90 | 10 | CT |
4:45:35 PM | 77.40 | +10.90 | 50 | CT |
4:45:34 PM | 77.35 | +10.83 | 45 | CT |
4:45:30 PM | 77.30 | +10.76 | 1,000 | CT |
4:44:23 PM | 77.25 | +10.69 | 14 | CT |
4:44:03 PM | 77.00 | +10.33 | 8 | CT |
4:44:03 PM | 77.00 | +10.33 | 20 | CT |
4:43:40 PM | 76.90 | +10.19 | 10 | CT |