You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:37 PM | 298.03 | +15.52 | 10 | CT |
| 5:02:39 PM | 300.05 | +16.31 | 32 | CT |
| 5:02:39 PM | 300.05 | +16.31 | 568 | CT |
| 5:01:59 PM | 300.48 | +16.47 | 16 | CT |
| 5:01:33 PM | 300.04 | +16.30 | 70 | CT |
| 5:00:21 PM | 300.00 | +16.29 | 40 | CT |
| 5:00:00 PM | 300.55 | +16.50 | 3 | CT |
| 4:56:54 PM | 302.00 | +17.06 | 2 | CT |
| 4:56:54 PM | 302.00 | +17.06 | 6 | CT |
| 4:56:38 PM | 301.90 | +17.02 | 96 | CT |
| 4:56:03 PM | 301.41 | +16.83 | 15 | CT |
| 4:55:32 PM | 301.00 | +16.68 | 10 | CT |
| 4:55:10 PM | 300.44 | +16.46 | 90 | CT |
| 4:55:10 PM | 300.65 | +16.54 | 10 | CT |
| 4:54:30 PM | 301.00 | +16.68 | 5 | CT |
| 4:54:21 PM | 301.00 | +16.68 | 1 | CT |
| 4:53:54 PM | 300.41 | +16.45 | 3 | CT |
| 4:52:14 PM | 300.01 | +16.29 | 10 | CT |
| 4:51:12 PM | 301.90 | +17.02 | 1 | CT |
| 4:51:12 PM | 301.90 | +17.02 | 3 | CT |
.