You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
69.79
+10.08%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:15 PM
Intraday
Number Trades: 419
Total Quantity: 121,361
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:41:46 PM | 70.00 | +10.41 | 75 | CT |
4:41:46 PM | 70.00 | +10.41 | 225 | CT |
4:41:46 PM | 70.00 | +10.41 | 50 | CT |
4:41:46 PM | 70.00 | +10.41 | 47 | CT |
4:41:46 PM | 70.00 | +10.41 | 100 | CT |
4:41:46 PM | 69.99 | +10.39 | 86 | CT |
4:40:33 PM | 69.90 | +10.25 | 15 | CT |
4:40:33 PM | 69.90 | +10.25 | 20 | CT |
4:40:26 PM | 69.62 | +9.81 | 43 | CT |
4:40:16 PM | 69.84 | +10.16 | 200 | CT |
4:40:15 PM | 69.81 | +10.11 | 18 | CT |
4:40:14 PM | 69.74 | +10.00 | 28 | CT |
4:39:43 PM | 69.70 | +9.94 | 10 | CT |
4:39:43 PM | 69.69 | +9.92 | 1,000 | CT |
4:36:20 PM | 69.50 | +9.62 | 247 | CT |
4:36:18 PM | 69.50 | +9.62 | 40 | CT |
4:36:18 PM | 69.50 | +9.62 | 1 | CT |
4:36:18 PM | 69.50 | +9.62 | 12 | CT |
4:36:18 PM | 69.50 | +9.62 | 28 | CT |
4:32:13 PM | 69.06 | +8.93 | 152 | CT |