You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
159.18
-2.21%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 555
Total Quantity: 20,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:59:41 PM | 158.73 | -2.49 | 5 | CT |
| 2:59:41 PM | 158.72 | -2.49 | 15 | CT |
| 2:59:27 PM | 158.78 | -2.46 | 25 | CT |
| 2:49:07 PM | 158.60 | -2.57 | 4 | CT |
| 2:48:46 PM | 158.60 | -2.57 | 2 | CT |
| 2:47:30 PM | 159.00 | -2.32 | 21 | CT |
| 2:47:28 PM | 159.21 | -2.19 | 7 | CT |
| 2:44:28 PM | 158.46 | -2.65 | 48 | CT |
| 2:44:28 PM | 158.47 | -2.65 | 66 | CT |
| 2:44:28 PM | 158.47 | -2.65 | 10 | CT |
| 2:43:46 PM | 159.00 | -2.32 | 14 | CT |
| 2:43:46 PM | 159.00 | -2.32 | 1 | CT |
| 2:42:39 PM | 159.62 | -1.94 | 10 | CT |
| 2:42:39 PM | 159.62 | -1.94 | 10 | CT |
| 2:42:39 PM | 159.62 | -1.94 | 30 | CT |
| 2:41:09 PM | 160.10 | -1.65 | 3 | CT |
| 2:41:09 PM | 160.09 | -1.65 | 15 | CT |
| 2:37:54 PM | 160.00 | -1.71 | 13 | CT |
| 2:35:36 PM | 160.37 | -1.48 | 22 | CT |
| 2:35:36 PM | 160.37 | -1.48 | 10 | CT |
.