You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:11 PM | 297.39 | +15.28 | 2 | CT |
| 3:56:40 PM | 297.64 | +15.37 | 60 | CT |
| 3:52:57 PM | 298.00 | +15.51 | 7 | CT |
| 3:51:10 PM | 298.00 | +15.51 | 3 | CT |
| 3:51:10 PM | 298.00 | +15.51 | 5 | CT |
| 3:50:55 PM | 297.66 | +15.38 | 1 | CT |
| 3:47:14 PM | 297.20 | +15.20 | 356 | CT |
| 3:46:45 PM | 296.00 | +14.74 | 42 | CT |
| 3:46:20 PM | 295.71 | +14.63 | 5 | CT |
| 3:45:27 PM | 296.00 | +14.74 | 50 | CT |
| 3:41:09 PM | 294.24 | +14.06 | 5 | CT |
| 3:40:46 PM | 294.30 | +14.08 | 11 | CT |
| 3:40:09 PM | 295.35 | +14.49 | 5 | CT |
| 3:38:53 PM | 295.70 | +14.62 | 10 | CT |
| 3:38:18 PM | 294.75 | +14.25 | 17 | CT |
| 3:38:00 PM | 293.78 | +13.88 | 20 | CT |
| 3:36:47 PM | 293.30 | +13.69 | 9 | CT |
| 3:33:25 PM | 293.90 | +13.92 | 7 | CT |
| 3:28:17 PM | 295.22 | +14.44 | 5 | CT |
| 3:26:45 PM | 295.32 | +14.47 | 56 | CT |
.