You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:07 PM | 214.00 | +10.29 | 16 | CT |
| 5:03:07 PM | 214.00 | +10.29 | 484 | CT |
| 5:02:47 PM | 214.58 | +10.59 | 75 | CT |
| 5:02:32 PM | 214.57 | +10.59 | 75 | CT |
| 5:02:31 PM | 214.52 | +10.56 | 1 | CT |
| 5:02:30 PM | 214.80 | +10.70 | 60 | CT |
| 5:02:28 PM | 214.97 | +10.79 | 75 | CT |
| 5:02:20 PM | 215.17 | +10.90 | 75 | CT |
| 5:02:19 PM | 215.24 | +10.93 | 146 | CT |
| 5:02:17 PM | 215.33 | +10.98 | 48 | CT |
| 5:01:07 PM | 216.88 | +11.78 | 146 | CT |
| 5:00:16 PM | 217.00 | +11.84 | 8 | CT |
| 5:00:07 PM | 216.77 | +11.72 | 50 | CT |
| 5:00:07 PM | 216.76 | +11.71 | 200 | CT |
| 4:59:50 PM | 216.10 | +11.37 | 30 | CT |
| 4:59:39 PM | 216.07 | +11.36 | 47 | CT |
| 4:59:33 PM | 215.90 | +11.27 | 150 | CT |
| 4:59:33 PM | 215.91 | +11.28 | 146 | CT |
| 4:58:12 PM | 214.52 | +10.56 | 30 | CT |
| 4:57:37 PM | 214.33 | +10.46 | 75 | CT |
.