You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
55.41
+1.13%
Status:
Inaccessible
Last Trade:
24/05/10 5:29:41 PM
Intraday
Number Trades: 302
Total Quantity: 33,853
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:33:30 AM | 58.00 | +5.86 | 20 | CT |
11:33:28 AM | 58.00 | +5.86 | 20 | CT |
11:33:28 AM | 58.00 | +5.86 | 40 | CT |
11:33:28 AM | 58.00 | +5.86 | 10 | CT |
11:29:27 AM | 58.10 | +6.04 | 50 | CT |
11:29:27 AM | 58.10 | +6.04 | 498 | CT |
11:27:57 AM | 58.10 | +6.04 | 2 | CT |
11:27:43 AM | 58.12 | +6.08 | 40 | CT |
11:24:21 AM | 58.04 | +5.93 | 20 | CT |
11:23:11 AM | 58.20 | +6.22 | 25 | CT |
11:22:33 AM | 58.20 | +6.22 | 50 | CT |
11:20:40 AM | 58.48 | +6.74 | 50 | CT |
11:12:40 AM | 58.50 | +6.77 | 20 | CT |
11:11:31 AM | 58.30 | +6.41 | 230 | CT |
11:11:31 AM | 58.30 | +6.41 | 20 | CT |
11:10:20 AM | 58.30 | +6.41 | 160 | CT |
11:10:13 AM | 58.30 | +6.41 | 20 | CT |
11:10:13 AM | 58.30 | +6.41 | 40 | CT |
11:07:51 AM | 58.20 | +6.22 | 79 | CT |
11:07:51 AM | 58.20 | +6.22 | 20 | CT |