You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
50.39
-2.12%
Status:
Inaccessible
Last Trade:
24/04/26 5:29:27 PM
Intraday
Number Trades: 203
Total Quantity: 103,212
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:31:14 PM | 52.10 | +1.20 | 100 | CT |
4:24:41 PM | 52.30 | +1.59 | 419 | CT |
4:24:41 PM | 52.31 | +1.61 | 1,400 | CT |
4:06:13 PM | 52.70 | +2.37 | 50 | CT |
4:06:13 PM | 52.70 | +2.37 | 50 | CT |
4:00:56 PM | 52.43 | +1.85 | 80 | CT |
3:55:01 PM | 52.00 | +1.01 | 80 | CT |
3:48:40 PM | 51.81 | +0.64 | 70 | CT |
3:44:50 PM | 52.10 | +1.20 | 70 | CT |
3:41:58 PM | 51.86 | +0.74 | 40 | CT |
3:41:01 PM | 52.00 | +1.01 | 3 | CT |
3:40:55 PM | 52.00 | +1.01 | 15 | CT |
3:40:55 PM | 52.00 | +1.01 | 10 | CT |
3:40:55 PM | 52.10 | +1.20 | 15 | CT |
3:40:21 PM | 52.40 | +1.79 | 78 | CT |
3:39:40 PM | 52.50 | +1.98 | 119 | CT |
3:38:03 PM | 52.65 | +2.27 | 10 | CT |
3:31:29 PM | 52.66 | +2.29 | 1,000 | CT |
3:31:29 PM | 52.70 | +2.37 | 2,373 | CT |
3:30:40 PM | 52.70 | +2.37 | 2,401 | CT |