You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
61.33
+7.35%
Status:
Inaccessible
Last Trade:
24/05/15 5:35:28 PM
Intraday
Number Trades: 394
Total Quantity: 41,907
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 61.33 | +7.35 | 19 | CT |
5:35:28 PM | 61.33 | +7.35 | 26 | CT |
5:35:28 PM | 61.33 | +7.35 | 36 | CT |
5:29:29 PM | 61.77 | +8.12 | 24 | CT |
5:29:22 PM | 62.00 | +8.52 | 170 | CT |
5:29:22 PM | 62.00 | +8.52 | 700 | CT |
5:29:22 PM | 62.00 | +8.52 | 56 | CT |
5:29:22 PM | 62.00 | +8.52 | 500 | CT |
5:28:25 PM | 61.84 | +8.24 | 855 | CT |
5:28:09 PM | 61.99 | +8.51 | 60 | CT |
5:27:58 PM | 61.98 | +8.49 | 10 | CT |
5:25:34 PM | 61.82 | +8.21 | 35 | CT |
5:23:04 PM | 62.00 | +8.52 | 55 | CT |
5:22:50 PM | 61.79 | +8.16 | 105 | CT |
5:22:34 PM | 61.92 | +8.38 | 22 | CT |
5:21:12 PM | 62.00 | +8.52 | 20 | CT |
5:21:12 PM | 62.00 | +8.52 | 60 | CT |
5:21:12 PM | 62.00 | +8.52 | 20 | CT |
5:21:12 PM | 62.00 | +8.52 | 20 | CT |
5:21:12 PM | 62.00 | +8.52 | 20 | CT |