You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:49:12 AM | 298.99 | +15.90 | 99 | CT |
| 9:49:10 AM | 298.50 | +15.71 | 1 | CT |
| 9:49:10 AM | 298.50 | +15.71 | 50 | CT |
| 9:49:03 AM | 298.40 | +15.67 | 20 | CT |
| 9:49:03 AM | 298.40 | +15.67 | 70 | CT |
| 9:48:14 AM | 298.13 | +15.56 | 1 | CT |
| 9:47:47 AM | 298.30 | +15.63 | 4 | CT |
| 9:47:42 AM | 298.10 | +15.55 | 15 | CT |
| 9:46:47 AM | 298.40 | +15.67 | 5 | CT |
| 9:46:46 AM | 298.00 | +15.51 | 2 | CT |
| 9:46:45 AM | 297.66 | +15.38 | 25 | CT |
| 9:45:50 AM | 297.66 | +15.38 | 6 | CT |
| 9:45:12 AM | 297.57 | +15.35 | 2 | CT |
| 9:44:56 AM | 297.20 | +15.20 | 6 | CT |
| 9:44:22 AM | 297.76 | +15.42 | 3 | CT |
| 9:44:06 AM | 298.03 | +15.52 | 5 | CT |
| 9:43:35 AM | 298.05 | +15.53 | 10 | CT |
| 9:43:21 AM | 298.40 | +15.67 | 6 | CT |
| 9:42:54 AM | 298.11 | +15.56 | 3 | CT |
| 9:42:26 AM | 298.40 | +15.67 | 40 | CT |
.