You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:04:04 PM | 205.27 | +5.79 | 200 | CT |
| 2:03:38 PM | 205.00 | +5.65 | 19 | CT |
| 2:03:09 PM | 205.00 | +5.65 | 50 | CT |
| 2:03:00 PM | 205.00 | +5.65 | 100 | CT |
| 2:01:39 PM | 205.40 | +5.86 | 33 | CT |
| 2:01:38 PM | 205.60 | +5.96 | 42 | CT |
| 2:01:38 PM | 205.60 | +5.96 | 38 | CT |
| 2:00:43 PM | 206.19 | +6.27 | 75 | CT |
| 2:00:43 PM | 206.31 | +6.33 | 75 | CT |
| 2:00:05 PM | 206.80 | +6.58 | 30 | CT |
| 1:57:11 PM | 206.40 | +6.38 | 30 | CT |
| 1:56:41 PM | 206.39 | +6.37 | 2 | CT |
| 1:53:40 PM | 206.10 | +6.22 | 20 | CT |
| 1:53:28 PM | 206.00 | +6.17 | 800 | CT |
| 1:53:28 PM | 206.01 | +6.17 | 200 | CT |
| 1:53:09 PM | 206.00 | +6.17 | 8 | CT |
| 1:50:00 PM | 206.00 | +6.17 | 15 | CT |
| 1:49:05 PM | 206.03 | +6.18 | 20 | CT |
| 1:48:34 PM | 206.24 | +6.29 | 10 | CT |
| 1:47:27 PM | 206.31 | +6.33 | 15 | CT |
.