You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:08:42 AM | 297.00 | +15.13 | 5 | CT |
| 9:08:25 AM | 296.73 | +15.02 | 10 | CT |
| 9:08:23 AM | 296.75 | +15.03 | 34 | CT |
| 9:08:23 AM | 296.72 | +15.02 | 2 | CT |
| 9:08:23 AM | 296.72 | +15.02 | 2 | CT |
| 9:08:02 AM | 296.28 | +14.85 | 10 | CT |
| 9:07:55 AM | 295.97 | +14.73 | 9 | CT |
| 9:07:51 AM | 296.00 | +14.74 | 1 | CT |
| 9:07:46 AM | 295.87 | +14.69 | 101 | CT |
| 9:07:46 AM | 295.87 | +14.69 | 99 | CT |
| 9:07:44 AM | 296.09 | +14.77 | 31 | CT |
| 9:07:44 AM | 296.10 | +14.78 | 99 | CT |
| 9:07:41 AM | 296.50 | +14.93 | 5 | CT |
| 9:07:41 AM | 296.50 | +14.93 | 6 | CT |
| 9:07:32 AM | 296.03 | +14.75 | 14 | CT |
| 9:07:27 AM | 295.72 | +14.63 | 20 | CT |
| 9:07:18 AM | 296.28 | +14.85 | 12 | CT |
| 9:07:17 AM | 296.08 | +14.77 | 15 | CT |
| 9:07:16 AM | 296.04 | +14.75 | 4 | CT |
| 9:07:11 AM | 295.94 | +14.71 | 10 | CT |
.