You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:13:41 AM | 205.00 | +5.65 | 50 | CT |
| 10:13:34 AM | 205.20 | +5.76 | 50 | CT |
| 10:12:44 AM | 205.64 | +5.98 | 8 | CT |
| 10:11:17 AM | 205.63 | +5.98 | 27 | CT |
| 10:11:17 AM | 205.63 | +5.98 | 75 | CT |
| 10:11:17 AM | 205.63 | +5.98 | 75 | CT |
| 10:10:46 AM | 205.72 | +6.02 | 8 | CT |
| 10:09:23 AM | 204.83 | +5.57 | 1 | CT |
| 10:07:24 AM | 204.83 | +5.57 | 75 | CT |
| 10:07:17 AM | 205.00 | +5.65 | 50 | CT |
| 10:07:11 AM | 205.39 | +5.85 | 50 | CT |
| 10:07:03 AM | 205.42 | +5.87 | 60 | CT |
| 10:06:59 AM | 205.75 | +6.04 | 48 | CT |
| 10:01:15 AM | 205.72 | +6.02 | 25 | CT |
| 10:00:40 AM | 205.88 | +6.11 | 75 | CT |
| 10:00:28 AM | 206.00 | +6.17 | 50 | CT |
| 10:00:28 AM | 206.00 | +6.17 | 25 | CT |
| 10:00:28 AM | 206.00 | +6.17 | 20 | CT |
| 10:00:28 AM | 206.00 | +6.17 | 3 | CT |
| 10:00:28 AM | 206.01 | +6.17 | 1 | CT |
.